비자(V) (Va)

207.75
+0.85(+0.41%)
  • 거래량:
    94
  • 매수/매도:
    207.75/207.95
  • 금일 변동:
    206.60 - 207.75

Va 과거 데이터

기간:
일간
2023- 05- 10 - 2023- 06- 10
207.75206.60207.75206.600.09K+0.41%
206.90209.75209.95206.900.12K-1.05%
209.10213.30213.30208.500.22K-2.04%
213.45211.10214.00211.100.27K+0.64%
212.10213.25214.20210.950.38K-0.40%
212.95210.30213.35210.300.35K+2.09%
208.60206.75208.90206.400.33K+1.61%
205.30206.50208.00203.000.84K-0.48%
206.30211.30211.35205.450.30K-2.30%
211.15209.80211.15209.800.02K+0.50%
210.10207.35211.05207.001.26K+0.65%
208.75206.15208.75206.000.56K+1.07%
206.55208.10208.45204.550.18K-0.98%
208.60214.10214.40208.000.88K-2.52%
214.00215.25215.95214.000.50K-0.53%
215.15216.20217.25215.150.21K-0.39%
216.00214.35216.00214.350.11K+0.93%
214.00212.25214.20212.250.45K+0.63%
212.65213.35213.95211.700.78K-0.35%
213.40213.45213.90212.500.32K+0.19%
213.00211.35213.35211.350.80K+0.80%
211.30210.75211.80209.400.33K+0.36%
210.55212.60213.55209.850.68K-1.29%
최고: 217.25최저: 203.00차이: 14.25평균: 210.77변동 %: -2.60
  • 2023-05-04 225.98/193
    0
    • 지겨운종목
      1
      • 이제 곧 비자 230 갑니다
        1
        • 뭐야?
          0
          • 너만 따로가는구나
            0
            • 팔고 나왔는데 개떡상하네... 몇칠더 버틸걸.ㅠ
              0
              • 넌 테크 아니다 따로 가자
                0
                • 믿었다규
                  0
                  • 전량 익절 완료^^
                    0
                    • 존버중 결국에 200은
                      0