Visa Inc BDR (VISA34)

상파울루
통화 BRL
면책조항
58.83
+0.36
(+0.62%)
지연 데이터
금일 변동
58.46
58.96
52주 변동폭
46.60
61.87
거래량
2,207
매수/매도
58.81 / 58.83

VISA34 과거 데이터

기간
Daily
2023- 09- 04 - 2023- 10- 03
날짜종가 시가고가 저가 거래량 변동 %
58.8358.4758.9658.462.21K+0.62%
58.4757.9058.7357.907.19K+1.19%
57.7858.5058.5057.654.12K-0.89%
58.3057.8458.4357.849.67K+1.06%
57.6957.3258.2157.325.68K+0.66%
57.3156.9457.8156.9426.51K-1.02%
57.9058.0458.3657.7317.42K+0.71%
57.4958.4358.4457.4922.95K-1.63%
58.4459.0459.0558.305.02K-0.92%
58.9859.4059.4058.861.41K-0.54%
59.3059.1959.3658.622.60K+0.19%
59.1958.5959.4558.5916.83K+1.02%
58.5959.5459.5458.4917.55K-0.51%
58.8959.3959.7758.2418.74K-3.24%
60.8660.9061.3060.737.39K-0.07%
60.9060.9161.2060.9014.12K-0.02%
60.9161.4561.4560.6752.77K-1.15%
61.6261.6261.6261.62+0.28%
61.4561.7961.8761.383.30K-0.57%
61.8060.8861.8060.6530.11K+1.51%
60.8861.5061.6460.8832.91K-0.44%
61.1561.3861.3860.340.76K-0.37%
최고
61.87
변동 %
-4.15
평균
59.40
차이
4.93
최저
56.94