| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 58.83 | 58.47 | 58.96 | 58.46 | 2.21K | +0.62% | |
| 58.47 | 57.90 | 58.73 | 57.90 | 7.19K | +1.19% | |
| 57.78 | 58.50 | 58.50 | 57.65 | 4.12K | -0.89% | |
| 58.30 | 57.84 | 58.43 | 57.84 | 9.67K | +1.06% | |
| 57.69 | 57.32 | 58.21 | 57.32 | 5.68K | +0.66% | |
| 57.31 | 56.94 | 57.81 | 56.94 | 26.51K | -1.02% | |
| 57.90 | 58.04 | 58.36 | 57.73 | 17.42K | +0.71% | |
| 57.49 | 58.43 | 58.44 | 57.49 | 22.95K | -1.63% | |
| 58.44 | 59.04 | 59.05 | 58.30 | 5.02K | -0.92% | |
| 58.98 | 59.40 | 59.40 | 58.86 | 1.41K | -0.54% | |
| 59.30 | 59.19 | 59.36 | 58.62 | 2.60K | +0.19% | |
| 59.19 | 58.59 | 59.45 | 58.59 | 16.83K | +1.02% | |
| 58.59 | 59.54 | 59.54 | 58.49 | 17.55K | -0.51% | |
| 58.89 | 59.39 | 59.77 | 58.24 | 18.74K | -3.24% | |
| 60.86 | 60.90 | 61.30 | 60.73 | 7.39K | -0.07% | |
| 60.90 | 60.91 | 61.20 | 60.90 | 14.12K | -0.02% | |
| 60.91 | 61.45 | 61.45 | 60.67 | 52.77K | -1.15% | |
| 61.62 | 61.62 | 61.62 | 61.62 | +0.28% | ||
| 61.45 | 61.79 | 61.87 | 61.38 | 3.30K | -0.57% | |
| 61.80 | 60.88 | 61.80 | 60.65 | 30.11K | +1.51% | |
| 60.88 | 61.50 | 61.64 | 60.88 | 32.91K | -0.44% | |
| 61.15 | 61.38 | 61.38 | 60.34 | 0.76K | -0.37% |