비자(V) (V)

232.580
-0.920(-0.39%)
  • 거래량:
    85
  • 매수/매도:
    0.000/0.000
  • 금일 변동:
    232.580 - 232.580

V 과거 데이터

기간:
일간
2022- 12- 13 - 2023- 05- 28
232.580232.580232.580232.5800.09K-0.39%
232.580232.580232.580232.5800.09K-0.39%
233.500233.510233.510233.4900.29K-0.35%
233.500233.510233.510233.4900.29K-0.35%
234.320227.770227.770227.7700.04K0.00%
234.320227.770227.770227.7700.04K0.00%
234.320234.410234.560232.5500.08K-0.23%
234.850234.840234.850234.8400.37K+0.43%
233.840232.320233.940232.3200.59K+5.21%
222.250222.250232.960232.9600.04K0.00%
222.250222.250227.290227.2900.00K0.00%
222.250222.110222.390222.1100.07K+1.78%
218.360220.350220.350220.3500.01K0.00%
218.360218.370218.370218.3100.05K-0.96%
220.470220.480220.480220.4000.11K-0.28%
221.080221.100221.100221.0500.05K-3.46%
229.010231.000231.000231.0000.02K0.00%
229.010229.010229.010229.0100.13K-0.76%
230.770231.680231.680228.7400.46K+0.52%
229.580229.080229.580229.0800.13K+2.45%
224.100226.940226.940226.9400.01K0.00%
224.100224.000224.930224.0000.06K-0.36%
224.900224.900224.900224.9000.11K+1.85%
220.810222.420222.420222.4200.01K0.00%
220.810221.530221.530220.0200.08K+0.37%
220.000223.560223.560223.5600.00K0.00%
220.000220.000221.200221.2000.00K0.00%
220.000220.000220.000220.0000.05K+6.23%
207.100207.100207.100207.1000.08K-3.28%
214.130214.130214.130214.1300.04K-7.93%
최고: 234.850최저: 207.100차이: 27.750평균: 225.438변동 %: -0.743
  • 2023-05-04 225.98/193
    0
    • 지겨운종목
      1
      • 이제 곧 비자 230 갑니다
        1
        • 뭐야?
          0
          • 너만 따로가는구나
            0
            • 팔고 나왔는데 개떡상하네... 몇칠더 버틸걸.ㅠ
              0
              • 넌 테크 아니다 따로 가자
                0
                • 믿었다규
                  0
                  • 전량 익절 완료^^
                    0
                    • 존버중 결국에 200은
                      0