3,879.71 | 3,887.44 | 3,902.19 | 3,876.25 | 1.52K | -0.70% | |
3,906.98 | 3,868.00 | 3,907.14 | 3,868.00 | 1.58K | -1.49% | |
3,966.13 | 3,967.53 | 3,967.53 | 3,966.13 | 0.33K | -0.04% | |
3,967.53 | 3,959.00 | 3,993.24 | 3,959.00 | 0.78K | -0.97% | |
4,006.50 | 4,007.50 | 4,007.50 | 4,006.50 | 0.22K | +0.80% | |
3,974.75 | 3,933.00 | 3,974.75 | 3,933.00 | 2.19K | +1.66% | |
3,910.00 | 3,875.00 | 3,910.00 | 3,855.00 | 7.56K | +0.28% | |
3,899.02 | 3,910.00 | 3,915.00 | 3,894.00 | 1.23K | -1.84% | |
3,972.03 | 3,954.01 | 4,083.19 | 3,954.01 | 6.56K | -0.50% | |
3,992.00 | 3,951.01 | 3,992.00 | 3,951.00 | 0.12K | +0.69% | |
3,964.58 | 4,015.21 | 4,015.21 | 3,958.88 | 0.05K | -1.84% | |
4,038.82 | 4,086.00 | 4,086.00 | 3,938.92 | 2.61K | -2.59% | |
4,146.00 | 4,120.01 | 4,182.00 | 4,050.42 | 7.19K | +0.63% | |
4,120.00 | 4,122.00 | 4,122.00 | 4,120.00 | 0.44K | -0.42% | |
4,137.35 | 4,117.00 | 4,137.35 | 4,117.00 | 1.39K | +1.08% | |
4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0.66K | +1.69% | |
4,025.00 | 4,029.00 | 4,034.00 | 4,015.00 | 0.38K | -0.65% | |
4,051.36 | 4,060.02 | 4,140.19 | 4,050.93 | 6.50K | -0.08% | |
4,054.46 | 4,054.46 | 4,054.46 | 4,054.46 | 7.62K | -0.14% | |
4,060.01 | 4,065.00 | 4,065.00 | 4,060.01 | 5.26K | -0.05% | |
4,062.00 | 4,060.00 | 4,062.00 | 4,060.00 | 0.31K | -2.17% | |
4,152.00 | 4,100.00 | 4,152.00 | 4,100.00 | 0.33K | +2.50% |
최고: 4,182.00 | 최저: 3,855.00 | 차이: 327.00 | 평균: 4,017.24 | 변동 %: -4.22 |