비자(V) (V)

228.79
-1.91(-0.83%)
  • 거래량:
    43
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    228.79 - 228.79

V 과거 데이터

기간:
일간
2023- 01- 11 - 2023- 06- 09
228.79228.79228.79228.790.04K-0.83%
228.79228.79228.79228.790.04K-0.83%
230.70230.70230.70230.700.04K+0.09%
230.70230.70230.70230.700.04K+0.09%
230.50230.50230.50230.500.03K-1.91%
230.50230.50230.50230.500.03K-1.91%
235.00235.00235.00235.000.01K+0.43%
235.00235.00235.00235.000.01K+0.43%
234.00234.00234.00234.000.03K+0.42%
233.01233.01233.01233.010.13K+0.07%
232.84232.84232.84232.840.40K+1.19%
230.10230.60230.60230.100.69K+1.14%
227.50227.50227.50227.500.02K+2.02%
223.00222.00223.00222.000.01K+1.92%
218.79218.79218.79218.790.11K-0.55%
220.00220.00220.00220.000.03K-1.26%
222.80222.80222.80222.800.04K-1.86%
227.02227.02227.02227.020.70K+0.12%
226.75226.75226.75226.750.10K-0.55%
228.00229.11229.11228.000.06K-0.74%
229.70229.70229.70229.700.04K-0.78%
231.50231.00231.50231.000.09K+0.98%
229.26229.95229.95229.260.11K-1.14%
231.90231.12231.90230.200.94K+3.18%
224.75224.75224.75224.750.07K+2.14%
220.05220.05220.05220.050.25K+0.25%
219.50219.50219.50219.500.01K-1.79%
223.50220.20223.50220.200.35K+0.45%
222.50222.50222.50222.500.10K+0.91%
220.50220.50220.50220.500.20K-3.62%
최고: 235.00최저: 218.79차이: 16.21평균: 227.56변동 %: -2.23
  • 2023-05-04 225.98/193
    0
    • 지겨운종목
      1
      • 이제 곧 비자 230 갑니다
        1
        • 뭐야?
          0
          • 너만 따로가는구나
            0
            • 팔고 나왔는데 개떡상하네... 몇칠더 버틸걸.ㅠ
              0
              • 넌 테크 아니다 따로 가자
                0
                • 믿었다규
                  0
                  • 전량 익절 완료^^
                    0
                    • 존버중 결국에 200은
                      0