| 53,100 | 52,300 | 53,600 | 51,800 | 21.82M | +0.95% | |
| 52,600 | 53,300 | 53,700 | 52,600 | 13.69M | -0.57% | |
| 52,900 | 53,900 | 54,400 | 52,500 | 19.66M | -2.40% | |
| 54,200 | 53,800 | 54,200 | 53,500 | 15.89M | +0.56% | |
| 53,900 | 53,700 | 54,200 | 53,600 | 14.15M | -1.10% | |
| 54,500 | 54,500 | 54,500 | 54,500 | 0.00% | ||
| 54,500 | 54,400 | 54,900 | 54,200 | 10.48M | +0.18% | |
| 54,400 | 54,700 | 54,700 | 54,300 | 9.15K | -1.63% | |
| 55,300 | 55,500 | 55,500 | 55,000 | 1.55K | -0.90% | |
| 55,800 | 56,400 | 57,000 | 55,800 | 13.86M | -1.06% | |
| 56,400 | 56,300 | 57,000 | 56,000 | 12.14M | +0.36% | |
| 56,200 | 56,200 | 56,200 | 56,200 | 0.00% | ||
| 56,200 | 55,600 | 56,400 | 55,500 | 12.74M | +0.36% | |
| 56,000 | 57,100 | 57,100 | 56,000 | 3.94K | -1.41% | |
| 56,800 | 56,200 | 57,200 | 56,100 | 0.13K | -2.24% | |
| 58,100 | 56,900 | 58,500 | 56,800 | 0.66K | +4.50% | |
| 55,600 | 55,600 | 55,600 | 55,600 | 0.00% | ||
| 55,600 | 56,200 | 56,400 | 55,600 | 17.63M | -0.71% | |
| 56,000 | 56,700 | 56,700 | 55,900 | 0.18K | -1.93% | |
| 57,100 | 57,200 | 57,600 | 56,900 | 7.44M | 0.00% | |
| 57,100 | 57,400 | 57,800 | 56,800 | 1.41K | -0.70% | |
| 57,500 | 57,500 | 57,500 | 57,500 | 0.00% | ||
| 57,500 | 58,300 | 58,600 | 57,500 | 14.10M | -1.54% |
| 최고: 58,600 | 최저: 51,800 | 차이: 6,800 | 평균: 55,535 | 변동 %: -9 |