삼성전자 (005930)

서울
통화 KRW
면책조항
68,800
-100
(-0.15%)
닫음
금일 변동
68,300
68,900
52주 변동폭
51,800
73,600
거래량
9,420,898
매수/매도
68,800 / 68,900

005930 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
68,80068,30068,90068,3009.42M-0.15%
68,90069,30069,80068,8000.44K-1.01%
69,60069,90070,30069,50022.30K-0.29%
69,80070,40070,80069,6002.23K-0.57%
70,20071,40071,70070,2000.30K-2.50%
72,00072,00072,00072,0000.00%
72,00071,70072,30071,40017.51M+0.42%
71,70071,20071,80070,8000.39K+1.13%
70,90071,00071,50070,3000.50K+0.57%
70,50070,80071,00070,4001.90K-0.42%
70,80070,40070,80070,0000.68K+0.71%
70,30070,30070,30070,3000.00%
70,30070,20070,30069,60010.58M-0.14%
70,40070,10070,60069,6001.04K+0.57%
70,00070,70070,80069,7003.06K-0.99%
70,70071,00071,50070,2001.53K-0.70%
71,20072,80072,80070,7005.62K+0.28%
71,00071,00071,00071,0000.00%
71,00066,80071,00066,70029.42M+6.13%
66,90067,20067,20066,4000.44K-0.30%
67,10067,30067,70067,1000.24K+0.45%
66,80067,00067,20066,6000.22K0.00%
66,80066,80067,00066,5005.78M-0.45%
67,10067,10067,10067,1000.00%
67,10067,10067,40066,9007.00M-1.61%
68,20068,30068,60068,0000.24K+1.64%
67,10066,60067,10066,4000.10K+0.75%
최고
72,800
변동 %
3
평균
69,526
차이
6,400
최저
66,400