| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 68,800 | 68,300 | 68,900 | 68,300 | 9.42M | -0.15% | |
| 68,900 | 69,300 | 69,800 | 68,800 | 0.44K | -1.01% | |
| 69,600 | 69,900 | 70,300 | 69,500 | 22.30K | -0.29% | |
| 69,800 | 70,400 | 70,800 | 69,600 | 2.23K | -0.57% | |
| 70,200 | 71,400 | 71,700 | 70,200 | 0.30K | -2.50% | |
| 72,000 | 72,000 | 72,000 | 72,000 | 0.00% | ||
| 72,000 | 71,700 | 72,300 | 71,400 | 17.51M | +0.42% | |
| 71,700 | 71,200 | 71,800 | 70,800 | 0.39K | +1.13% | |
| 70,900 | 71,000 | 71,500 | 70,300 | 0.50K | +0.57% | |
| 70,500 | 70,800 | 71,000 | 70,400 | 1.90K | -0.42% | |
| 70,800 | 70,400 | 70,800 | 70,000 | 0.68K | +0.71% | |
| 70,300 | 70,300 | 70,300 | 70,300 | 0.00% | ||
| 70,300 | 70,200 | 70,300 | 69,600 | 10.58M | -0.14% | |
| 70,400 | 70,100 | 70,600 | 69,600 | 1.04K | +0.57% | |
| 70,000 | 70,700 | 70,800 | 69,700 | 3.06K | -0.99% | |
| 70,700 | 71,000 | 71,500 | 70,200 | 1.53K | -0.70% | |
| 71,200 | 72,800 | 72,800 | 70,700 | 5.62K | +0.28% | |
| 71,000 | 71,000 | 71,000 | 71,000 | 0.00% | ||
| 71,000 | 66,800 | 71,000 | 66,700 | 29.42M | +6.13% | |
| 66,900 | 67,200 | 67,200 | 66,400 | 0.44K | -0.30% | |
| 67,100 | 67,300 | 67,700 | 67,100 | 0.24K | +0.45% | |
| 66,800 | 67,000 | 67,200 | 66,600 | 0.22K | 0.00% | |
| 66,800 | 66,800 | 67,000 | 66,500 | 5.78M | -0.45% | |
| 67,100 | 67,100 | 67,100 | 67,100 | 0.00% | ||
| 67,100 | 67,100 | 67,400 | 66,900 | 7.00M | -1.61% | |
| 68,200 | 68,300 | 68,600 | 68,000 | 0.24K | +1.64% | |
| 67,100 | 66,600 | 67,100 | 66,400 | 0.10K | +0.75% |