Samsung Electronics Co Ltd DRC (SMSNl)

1,157.50
-6.50(-0.56%)
  • 거래량:
    408
  • 매수/매도:
    1,150.50/1,157.50
  • 금일 변동:
    1,140.50 - 1,157.50

SMSNl 과거 데이터

기간:
일간
2023- 02- 20 - 2023- 03- 20
1,156.751,146.501,157.501,140.500.44K-0.62%
1,164.001,173.501,176.001,162.501.16K+1.31%
1,149.001,136.501,150.001,130.750.75K+3.37%
1,111.501,145.501,145.501,110.000.81K-2.67%
1,142.001,128.001,146.751,124.000.93K+0.26%
1,139.001,154.751,155.001,130.000.45K-0.26%
1,142.001,128.001,144.001,125.001.62K+0.07%
1,141.251,135.751,144.001,135.751.06K-0.89%
1,151.501,143.501,154.501,142.000.97K-0.35%
1,155.501,168.001,170.001,155.501.99K-2.82%
1,189.001,187.501,190.001,182.001.81K+1.28%
1,174.001,162.001,174.501,162.001.39K+1.43%
1,157.501,152.001,160.001,151.000.95K-0.69%
1,165.501,167.501,180.001,164.001.27K+1.37%
1,149.751,147.001,152.501,142.001.06K-0.50%
1,155.501,142.501,158.501,142.500.90K-0.17%
1,157.501,173.501,175.001,154.002.51K-2.89%
1,192.001,198.001,204.501,190.502.20K+1.19%
1,178.001,172.001,182.501,170.000.63K-1.05%
1,190.501,198.501,198.501,186.000.79K-1.85%
1,213.001,209.751,215.501,206.500.26K+0.50%
최고: 1,215.50최저: 1,110.00차이: 105.50평균: 1,160.70변동 %: -4.16
  • 내일 한국장 떡상 예약
    0
    • As expected, Samsung Electronics is the only one. Cheer up Samsung Electronics
      0
      • As expected, Samsung Electronics is the only one. Cheer up Samsung Electronics
        0
        • 삼성전자 망해라
          11
          • 이놈아
            0