| 1,156.75 | 1,146.50 | 1,157.50 | 1,140.50 | 0.44K | -0.62% | |
| 1,164.00 | 1,173.50 | 1,176.00 | 1,162.50 | 1.16K | +1.31% | |
| 1,149.00 | 1,136.50 | 1,150.00 | 1,130.75 | 0.75K | +3.37% | |
| 1,111.50 | 1,145.50 | 1,145.50 | 1,110.00 | 0.81K | -2.67% | |
| 1,142.00 | 1,128.00 | 1,146.75 | 1,124.00 | 0.93K | +0.26% | |
| 1,139.00 | 1,154.75 | 1,155.00 | 1,130.00 | 0.45K | -0.26% | |
| 1,142.00 | 1,128.00 | 1,144.00 | 1,125.00 | 1.62K | +0.07% | |
| 1,141.25 | 1,135.75 | 1,144.00 | 1,135.75 | 1.06K | -0.89% | |
| 1,151.50 | 1,143.50 | 1,154.50 | 1,142.00 | 0.97K | -0.35% | |
| 1,155.50 | 1,168.00 | 1,170.00 | 1,155.50 | 1.99K | -2.82% | |
| 1,189.00 | 1,187.50 | 1,190.00 | 1,182.00 | 1.81K | +1.28% | |
| 1,174.00 | 1,162.00 | 1,174.50 | 1,162.00 | 1.39K | +1.43% | |
| 1,157.50 | 1,152.00 | 1,160.00 | 1,151.00 | 0.95K | -0.69% | |
| 1,165.50 | 1,167.50 | 1,180.00 | 1,164.00 | 1.27K | +1.37% | |
| 1,149.75 | 1,147.00 | 1,152.50 | 1,142.00 | 1.06K | -0.50% | |
| 1,155.50 | 1,142.50 | 1,158.50 | 1,142.50 | 0.90K | -0.17% | |
| 1,157.50 | 1,173.50 | 1,175.00 | 1,154.00 | 2.51K | -2.89% | |
| 1,192.00 | 1,198.00 | 1,204.50 | 1,190.50 | 2.20K | +1.19% | |
| 1,178.00 | 1,172.00 | 1,182.50 | 1,170.00 | 0.63K | -1.05% | |
| 1,190.50 | 1,198.50 | 1,198.50 | 1,186.00 | 0.79K | -1.85% | |
| 1,213.00 | 1,209.75 | 1,215.50 | 1,206.50 | 0.26K | +0.50% |
| 최고: 1,215.50 | 최저: 1,110.00 | 차이: 105.50 | 평균: 1,160.70 | 변동 %: -4.16 |