Investing.com-선두의 금융 포털

Samsung Electronics Co Ltd DRC (SAMEq)

기호
거래소
통화
0593xq
런던USD실시간
0593q
런던USD실시간
SMSNl
BATS 유럽USD지연
SMSDl
BATS 유럽USD지연
SSNLF
OTC MarketsUSD지연
SMSNN
멕시코MXN지연
005930
서울KRW지연
SAME_pq
프랑크푸르트EUR지연
SAMEq
TradeGateEUR지연
SAMEq
프랑크푸르트EUR지연
SAMEq
함부르크EUR지연
1,110.00
-5.00(-0.45%)
-지연 데이터.
통화EUR
  • 거래량:
    5
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    1,100.00 - 1,110.00

SAMEq 과거 데이터

기간:
일간
데이터 다운로드
2023- 02- 27 - 2023- 03- 27
1,110.001,100.001,110.001,100.000.01K-0.45%
1,115.001,115.001,115.001,110.000.03K-0.45%
1,120.001,105.001,120.001,105.000.01K+4.19%
1,075.001,075.001,075.001,075.000.00%
1,075.001,085.001,085.001,075.000.01K0.00%
1,075.001,085.001,085.001,075.000.03K-1.83%
1,095.001,095.001,100.001,090.000.04K+2.34%
1,070.001,065.001,080.001,065.000.02K+0.94%
1,060.001,060.001,060.001,050.000.08K+0.95%
1,050.001,050.001,050.001,050.000.00%
1,050.001,070.001,070.001,050.000.09K-0.94%
1,060.001,065.001,065.001,060.000.01K-2.30%
1,085.001,070.001,085.001,070.000.07K0.00%
1,085.001,085.001,085.001,085.00-0.46%
1,090.001,100.001,100.001,090.000.08K-1.80%
1,110.001,100.001,110.001,100.00+0.45%
1,105.001,085.001,105.001,085.000.01K+2.79%
1,075.001,080.001,090.001,075.000.09K-1.83%
1,095.001,070.001,095.001,070.000.02K+1.39%
1,080.001,075.001,080.001,075.000.02K-1.82%
1,100.001,085.001,100.001,085.000.03K0.00%
최고: 1,120.00최저: 1,050.00차이: 70.00평균: 1,084.76변동 %: 0.91
  • 내일 한국장 떡상 예약
    0
    • As expected, Samsung Electronics is the only one. Cheer up Samsung Electronics
      0
      • As expected, Samsung Electronics is the only one. Cheer up Samsung Electronics
        0
        • 삼성전자 망해라
          11
          • 이놈아
            0