Investing.com-선두의 금융 포털

Samsung Electronics Co Ltd DRC Pref (SMSDl)

기호
거래소
통화
0593q
런던USD실시간
0593xq
런던USD실시간
SMSDl
BATS 유럽USD지연
SMSNl
BATS 유럽USD지연
SSNLF
OTC MarketsUSD지연
SMSNN
멕시코MXN지연
005930
서울KRW지연
SAMEq
TradeGateEUR지연
SAMEq
프랑크푸르트EUR지연
SAMEq
함부르크EUR지연
SAME_pq
프랑크푸르트EUR지연
1,008.00
0.00(0.00%)
-닫음.
통화USD
  • 거래량:
    11
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    1,008.00 - 1,009.00

SMSDl 과거 데이터

기간:
일간
데이터 다운로드
2023- 02- 02 - 2023- 03- 26
1,008.001,009.001,009.001,008.000.01K0.00%
1,008.001,009.001,009.001,008.000.01K0.00%
1,008.001,008.001,008.001,008.00+1.10%
1,008.001,008.001,008.001,008.00+1.10%
997.001,002.001,002.00997.000.00K-1.48%
997.001,002.001,002.00997.000.00K-1.48%
1,012.001,012.001,012.001,012.00+1.40%
1,012.001,012.001,012.001,012.00+1.40%
998.00983.00998.00983.000.01K-0.60%
998.00983.00998.00983.000.01K-0.60%
1,004.00990.001,004.00988.000.09K-0.20%
1,004.00990.001,004.00988.000.09K-0.20%
1,006.001,006.001,006.001,006.00-1.18%
1,006.001,006.001,006.001,006.00-1.18%
1,018.001,022.001,022.001,018.000.01K-3.23%
1,018.001,022.001,022.001,018.000.01K-3.23%
1,052.001,054.001,054.001,052.000.01K+1.54%
1,052.001,054.001,054.001,052.000.01K+1.54%
1,036.001,036.001,036.001,036.00+0.78%
1,036.001,036.001,036.001,036.00+0.78%
1,028.001,026.001,028.001,026.000.01K-0.58%
1,028.001,026.001,028.001,026.000.01K-0.58%
1,034.001,034.001,034.001,034.00-0.58%
1,034.001,034.001,034.001,034.00-0.58%
1,040.001,040.001,040.001,040.00-1.70%
1,058.001,058.001,058.001,058.00+0.38%
1,054.001,056.001,056.001,054.000.02K-3.66%
1,094.001,092.001,096.001,092.000.03K-4.95%
1,151.001,151.001,151.001,151.00-0.26%
1,154.001,152.001,155.001,145.000.59K+14.48%
최고: 1,155.00최저: 983.00차이: 172.00평균: 1,031.77변동 %: -3.08
  • 한국 본장주 말고 이걸로 샀는데 나쁘지 않네요^^; 비싸서 한 주밖에 못 샀지만...
    0