Investing.com-선두의 금융 포털

Samsung Electronics Co Ltd DRC (SAMEq)

기호
거래소
통화
0593xq
런던USD실시간
0593q
런던USD실시간
SMSNl
BATS 유럽USD지연
SMSDl
BATS 유럽USD지연
SSNLF
OTC MarketsUSD지연
SMSNN
멕시코MXN지연
005930
서울KRW지연
SAME_pq
프랑크푸르트EUR지연
SAMEq
TradeGateEUR지연
SAMEq
프랑크푸르트EUR지연
SAMEq
함부르크EUR지연
1,120.00
+5.00(+0.45%)
-닫음.
통화EUR
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    1,120.00 - 1,120.00

SAMEq 과거 데이터

기간:
일간
데이터 다운로드
2023- 03- 01 - 2023- 04- 01
1,120.001,120.001,120.001,120.00+0.45%
1,115.001,115.001,115.001,115.00+0.90%
1,105.001,105.001,105.001,105.00-0.90%
1,115.001,115.001,115.001,115.00+1.36%
1,100.001,100.001,100.001,100.00-1.35%
1,115.001,115.001,115.001,115.00+0.90%
1,105.001,105.001,105.001,105.00+2.79%
1,075.001,075.001,075.001,075.00+0.94%
1,065.001,065.001,065.001,065.00-0.47%
1,070.001,070.001,070.001,070.000.01K-3.17%
1,105.001,080.001,105.001,080.000.00K+2.79%
1,075.001,050.001,075.001,050.000.01K+1.42%
1,060.001,060.001,060.001,060.00+0.95%
1,050.001,050.001,050.001,050.00-1.87%
1,070.001,070.001,070.001,070.00+0.94%
1,060.001,060.001,060.001,060.00-0.93%
1,070.001,070.001,070.001,070.00-1.38%
1,085.001,085.001,085.001,085.00-1.36%
1,100.001,100.001,100.001,100.000.00%
1,100.001,100.001,100.001,100.00+1.38%
1,085.001,085.001,085.001,085.00+0.46%
1,080.001,080.001,080.001,080.00+0.93%
1,070.001,070.001,070.001,070.00-0.47%
최고: 1,120.00최저: 1,050.00차이: 70.00평균: 1,086.74변동 %: 4.19
  • 내일 한국장 떡상 예약
    0
    • As expected, Samsung Electronics is the only one. Cheer up Samsung Electronics
      0
      • As expected, Samsung Electronics is the only one. Cheer up Samsung Electronics
        0
        • 삼성전자 망해라
          11
          • 이놈아
            0