| 1,215.50 | 1,219.50 | 1,223.50 | 1,211.00 | 14.38K | +0.12% | |
| 1,214.00 | 1,199.00 | 1,214.00 | 1,198.00 | 5.20K | +0.58% | |
| 1,207.00 | 1,206.00 | 1,210.00 | 1,202.50 | 4.92K | +0.71% | |
| 1,198.50 | 1,192.50 | 1,199.50 | 1,184.00 | 5.38K | -0.13% | |
| 1,200.00 | 1,220.50 | 1,220.50 | 1,194.00 | 8.72K | -1.07% | |
| 1,213.00 | 1,211.50 | 1,219.50 | 1,203.00 | 7.05K | +3.50% | |
| 1,172.00 | 1,165.00 | 1,177.00 | 1,165.00 | 5.09K | +0.69% | |
| 1,164.00 | 1,148.00 | 1,168.00 | 1,148.00 | 8.94K | +1.13% | |
| 1,151.00 | 1,146.50 | 1,160.00 | 1,141.00 | 11.28K | -1.54% | |
| 1,169.00 | 1,168.50 | 1,175.50 | 1,162.00 | 12.12K | +1.74% | |
| 1,149.00 | 1,136.50 | 1,151.50 | 1,130.00 | 7.05K | +3.28% | |
| 1,112.50 | 1,147.00 | 1,147.00 | 1,108.50 | 11.13K | -2.63% | |
| 1,142.50 | 1,126.00 | 1,147.50 | 1,124.00 | 7.08K | +0.26% | |
| 1,139.50 | 1,153.00 | 1,157.00 | 1,127.50 | 12.09K | -0.22% | |
| 1,142.00 | 1,124.00 | 1,145.50 | 1,123.50 | 13.21K | +0.09% | |
| 1,141.00 | 1,136.00 | 1,144.50 | 1,133.50 | 9.43K | -0.95% | |
| 1,152.00 | 1,143.00 | 1,155.00 | 1,141.50 | 9.01K | -0.39% | |
| 1,156.50 | 1,167.50 | 1,170.00 | 1,154.50 | 7.71K | -2.73% | |
| 1,189.00 | 1,187.00 | 1,190.00 | 1,182.00 | 6.53K | +1.36% | |
| 1,173.00 | 1,161.00 | 1,175.00 | 1,161.00 | 6.47K | +1.51% |
| 최고: 1,223.50 | 최저: 1,108.50 | 차이: 115.00 | 평균: 1,170.05 | 변동 %: 5.19 |