Shell PLC (R6C0)

Xetra
통화 EUR
면책조항
30.39
+0.28(+0.95%)
닫음

R6C0 과거 데이터

기간
Daily
2023- 11- 03 - 2023- 12- 03
날짜종가 시가고가 저가 거래량 변동 %
30.3930.2730.5630.1967.34K+0.95%
30.1030.1130.7829.9586.58K+0.45%
29.9730.1030.2529.7865.79K-1.04%
30.2830.0030.3029.9988.21K+0.70%
30.0730.0730.3129.9383.22K-0.89%
30.3430.1030.4430.0546.28K+0.55%
30.1730.0630.2429.9246.40K+1.33%
29.7830.4630.4629.5194.90K-2.04%
30.4030.4130.5030.1951.71K-0.67%
30.6030.4130.6930.24129.31K+1.22%
30.2429.6630.2929.5767.74K+1.72%
29.7330.3130.3129.6590.67K-3.02%
30.6530.6330.7530.4563.58K+0.62%
30.4630.9630.9630.3468.19K-1.39%
30.8930.5330.9130.5045.32K+1.13%
30.5530.4630.7730.36126.76K+0.36%
30.4330.1330.4829.9366.82K+0.53%
30.2730.3630.5230.2468.77K-1.26%
30.6630.9731.0130.6345.30K-1.94%
31.2630.9331.4230.93138.30K+0.85%
31.0031.9432.0130.77215.01K-3.74%
최고
32.01
변동 %
-5.65
평균
30.39
차이
2.50
최저
29.51