Shell PLC (RYDAF)

28.600
+1.890(+7.08%)
  • 거래량:
    936
  • 매수/매도:
    0.000/0.000
  • 금일 변동:
    28.600 - 29.250

RYDAF 과거 데이터

기간:
일간
2023- 05- 05 - 2023- 06- 05
28.60029.25029.25028.6000.94K+7.08%
26.71028.88628.88626.7104.20K-4.09%
27.85026.65027.85026.6503.81K-1.24%
28.20027.75028.55027.7501.10K-0.37%
28.30628.06028.93528.0608.58K+3.12%
27.45027.45028.70027.4509.52K-6.15%
29.25029.57529.57529.0580.81K+1.18%
28.91028.91030.30228.9102.15K-1.77%
29.43029.60029.60029.0004.23K-2.26%
30.11030.95030.95030.1100.50K+3.40%
29.12029.87029.87029.1202.00K-1.08%
29.43828.90029.90028.9001.40K-0.92%
29.71030.15030.15029.7103.35K-1.79%
30.25030.25030.25030.25011.21K-1.34%
30.66029.35030.66029.3502.99K+4.41%
29.36630.99030.99029.3662.13K-1.29%
29.75030.09030.19029.4904.22K-1.83%
30.30530.50030.50029.8002.73K+1.74%
29.78830.00030.00029.7880.75K-0.71%
최고: 30.990최저: 26.650차이: 4.340평균: 29.116변동 %: -4.667
  • 달다 달아~
    1
    • 석유의 시대는 끝났구나
      1
      • 10유로 언제 가노
        0
        • 10유로 언제가노
          0