| 9,576.00 | 9,790.50 | 9,839.00 | 9,531.00 | 0.18K | -1.55% | |
| 9,727.00 | 9,225.00 | 9,805.50 | 9,225.00 | 1.95K | +2.65% | |
| 9,475.50 | 9,300.00 | 9,570.50 | 9,300.00 | 1.82K | +2.72% | |
| 9,225.00 | 9,420.00 | 9,488.50 | 9,225.00 | 0.21K | -1.93% | |
| 9,407.00 | 9,464.00 | 9,570.50 | 9,407.00 | 0.49K | -0.54% | |
| 9,458.00 | 9,500.00 | 9,513.50 | 9,383.00 | 0.14K | +0.08% | |
| 9,450.00 | 9,250.00 | 9,450.00 | 9,210.00 | 0.07K | +3.60% | |
| 9,121.50 | 9,599.00 | 9,599.00 | 9,121.50 | 0.22K | -3.07% | |
| 9,410.00 | 9,432.00 | 9,480.00 | 9,319.00 | 0.32K | -1.98% | |
| 9,600.00 | 9,350.00 | 9,697.50 | 9,350.00 | 0.07K | +3.57% | |
| 9,269.00 | 9,600.00 | 9,600.00 | 9,262.50 | 0.28K | -0.90% | |
| 9,353.50 | 9,343.00 | 9,410.50 | 9,200.00 | 0.44K | +0.53% | |
| 9,304.50 | 9,500.00 | 9,500.00 | 9,237.50 | 0.19K | -1.02% | |
| 9,400.00 | 9,000.00 | 9,500.00 | 8,531.50 | 0.37K | +3.72% | |
| 9,063.00 | 9,159.00 | 9,200.00 | 8,994.00 | 0.35K | +0.62% | |
| 9,007.50 | 8,673.00 | 9,007.50 | 8,673.00 | 0.37K | +5.68% | |
| 8,523.50 | 8,551.00 | 8,583.50 | 8,494.50 | 0.18K | -1.70% | |
| 8,670.50 | 8,430.50 | 8,680.00 | 8,430.50 | 0.20K | +0.82% | |
| 8,600.00 | 8,395.00 | 8,797.50 | 8,340.00 | 0.31K | +5.67% |
| 최고: 9,839.00 | 최저: 8,340.00 | 차이: 1,499.00 | 평균: 9,244.29 | 변동 %: 17.66 |