Shell PLC (R6C0)

24.81
-0.21(-0.84%)
  • 거래량:
    1,050
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    24.81 - 24.81

R6C0 역사적 데이터

기간:
일간
2022- 08- 29 - 2022- 09- 28
24.8124.8124.8124.81-0.84%
25.0224.9025.4324.5713.54K+2.94%
24.3124.3524.8324.1027.45K-2.02%
24.8126.5126.7124.6313.95K-7.17%
26.7226.6026.9526.3145.72K+0.41%
26.6126.3727.2826.2958.28K+1.18%
26.3026.2526.8126.1912.94K+0.46%
26.1826.1426.3925.968.08K-1.95%
26.7026.7526.7525.7510.14K+1.12%
26.4127.1927.3226.416.93K-1.12%
26.7026.6927.2226.4011.08K-1.15%
27.0126.6327.0626.5012.73K-0.48%
27.1526.4127.1526.3227.53K+2.86%
26.3926.2526.7026.1112.11K+1.50%
26.0026.0426.3325.8113.45K-0.95%
26.2526.4126.7225.6314.75K-0.96%
26.5027.2327.2526.5012.20K-2.61%
27.2226.5227.3926.5226.06K+1.97%
26.6926.4826.9726.2455.13K+1.73%
26.2426.2026.5526.0212.31K-0.96%
26.4926.8827.2726.0617.78K-1.89%
27.0027.8028.0027.0039.69K-3.23%
27.9027.1727.9027.1716.98K+1.45%
최고: 28.00최저: 24.10차이: 3.90평균: 26.32변동 %: -9.78
  • 달다 달아~
    1
    • 석유의 시대는 끝났구나
      1
      • 10유로 언제 가노
        0
        • 10유로 언제가노
          0