Shell PLC (SHELLa)

27.53
+0.37(+1.33%)
  • 거래량:
    2,711,290
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    27.24 - 27.72

SHELLa 역사적 데이터

기간:
일간
2022- 10- 26 - 2022- 11- 26
27.5327.2427.7227.232.71M+0.69%
27.3427.2127.4527.196.41M-1.55%
27.7727.7327.8627.206.57M+2.43%
27.1127.0027.5027.002.92M+0.59%
26.9527.0227.0226.172.39M-0.70%
27.1427.5127.5526.734.60M+0.44%
27.0227.1127.2026.942.59M-1.10%
27.3227.3827.5627.042.39M+2.51%
26.6526.6927.2226.654.05M-1.59%
27.0826.6327.0826.631.49M+1.16%
26.7726.7127.0126.313.22M-0.56%
26.9226.8027.2826.584.38M-2.75%
27.6827.4527.9027.101.74M-1.35%
28.0628.4128.4627.947.90M-2.03%
28.6428.3928.7828.332.94M-0.52%
28.7928.7229.1028.693.21M+1.95%
28.2428.1828.6228.004.63M+0.11%
28.2128.3728.4828.022.27M-1.05%
28.5128.5028.7028.2811.64M+0.32%
28.4227.9528.4227.622.44M+0.89%
28.1727.6628.4327.662.35M+0.54%
28.0227.2028.2526.975.34M+5.82%
26.4826.3026.6026.251.96M-0.49%
최고: 29.10최저: 26.17차이: 2.93평균: 27.60변동 %: 3.46
  • 달다 달아~
    1
    • 석유의 시대는 끝났구나
      1
      • 10유로 언제 가노
        0
        • 10유로 언제가노
          0