Shell PLC (R6C0)

25.51
+0.08(+0.31%)
  • 거래량:
    219,353
  • 매수/매도:
    25.42/25.51
  • 금일 변동:
    25.21 - 25.98

R6C0 역사적 데이터

기간:
일간
2022- 09- 02 - 2022- 10- 02
25.5125.2125.9825.21219.35K+0.31%
25.4325.4025.5124.91178.33K0.00%
25.4324.9725.5724.45195.07K+1.09%
25.1624.5625.4424.56128.24K+2.82%
24.4724.4424.9123.70318.60K-1.87%
24.9326.6826.7224.73366.03K-6.44%
26.6526.5927.0426.46151.47K-0.26%
26.7226.4627.1526.28236.09K+1.15%
26.4126.3626.8326.1883.49K+0.82%
26.1926.0926.4225.93110.10K-0.25%
26.2626.5026.7526.02176.67K-1.28%
26.6027.0927.3526.50204.50K-2.04%
27.1626.6627.2526.37262.47K+1.72%
26.6926.6027.0826.60329.84K+0.41%
26.5826.4626.9426.40135.47K-0.37%
26.6826.2226.7226.10117.84K+2.26%
26.0926.2926.4325.92122.86K+0.25%
26.0326.5826.7725.85307.88K-2.62%
26.7327.1427.2126.65213.10K-1.00%
27.0026.7027.4126.58255.73K+0.82%
26.7826.4127.0026.24271.43K+1.96%
최고: 27.41최저: 23.70차이: 3.71평균: 26.17변동 %: -2.87
  • 달다 달아~
    1
    • 석유의 시대는 끝났구나
      1
      • 10유로 언제 가노
        0
        • 10유로 언제가노
          0