| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 103.700 | 103.680 | 103.700 | 103.560 | 0.09K | -0.08% | |
| 103.780 | 101.620 | 103.780 | 100.700 | 0.11K | +1.27% | |
| 102.480 | 101.660 | 102.480 | 101.660 | +0.25% | ||
| 102.220 | 102.240 | 102.240 | 102.220 | -1.20% | ||
| 103.460 | 103.440 | 103.460 | 103.440 | -0.14% | ||
| 103.600 | 105.260 | 105.260 | 103.600 | 0.09K | -2.32% | |
| 106.060 | 106.420 | 106.420 | 106.000 | 0.01K | -0.08% | |
| 106.140 | 107.020 | 107.020 | 106.000 | 0.09K | -0.71% | |
| 106.900 | 104.780 | 106.900 | 104.780 | +1.40% | ||
| 105.420 | 103.540 | 105.420 | 103.420 | 0.01K | +1.40% | |
| 103.960 | 102.520 | 103.960 | 102.520 | +1.52% | ||
| 102.400 | 98.930 | 102.400 | 98.930 | 0.19K | +2.74% | |
| 99.670 | 99.890 | 99.890 | 99.000 | 0.28K | -0.30% | |
| 99.970 | 106.460 | 106.880 | 99.970 | 0.01K | -6.90% | |
| 107.380 | 108.080 | 108.080 | 107.380 | -1.03% | ||
| 108.500 | 106.860 | 108.500 | 106.860 | +1.19% | ||
| 107.220 | 107.220 | 107.220 | 107.220 | +0.71% | ||
| 106.460 | 105.540 | 106.460 | 105.540 | +1.35% | ||
| 105.040 | 103.640 | 105.040 | 103.640 | +1.78% | ||
| 103.200 | 103.920 | 103.920 | 103.200 | -0.85% | ||
| 104.080 | 103.520 | 104.080 | 102.760 | 0.09K | +1.07% | |
| 102.980 | 102.020 | 102.980 | 101.640 | 0.09K | +1.42% |