| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,945.00 | 1,929.00 | 1,945.00 | 1,929.00 | 0.03K | -0.77% | |
| 1,960.00 | 1,946.00 | 1,965.00 | 1,941.00 | 0.70K | +1.92% | |
| 1,923.00 | 1,924.00 | 1,924.00 | 1,910.01 | 0.39K | -0.06% | |
| 1,924.17 | 1,925.33 | 1,955.78 | 1,920.95 | 3.18K | +1.05% | |
| 1,904.10 | 1,865.00 | 1,904.10 | 1,865.00 | 0.14K | +2.92% | |
| 1,850.13 | 1,860.20 | 1,874.00 | 1,850.13 | 0.08K | -1.06% | |
| 1,870.00 | 1,865.60 | 1,872.00 | 1,865.60 | 0.24K | -0.80% | |
| 1,885.00 | 1,895.17 | 1,895.17 | 1,885.00 | 0.17K | -0.06% | |
| 1,886.08 | 1,900.00 | 1,900.00 | 1,881.00 | 6.96K | -3.03% | |
| 1,945.00 | 1,944.50 | 1,945.00 | 1,944.50 | 3.54K | +0.55% | |
| 1,934.30 | 1,937.00 | 1,937.00 | 1,928.22 | 0.63K | -1.05% | |
| 1,954.80 | 1,954.99 | 1,960.00 | 1,954.80 | 0.08K | +1.55% | |
| 1,925.00 | 1,924.00 | 1,944.98 | 1,924.00 | 0.17K | +0.09% | |
| 1,923.22 | 1,937.20 | 1,950.00 | 1,923.22 | 2.49K | +0.58% | |
| 1,912.05 | 1,950.40 | 1,950.40 | 1,900.01 | 3.20K | +2.67% | |
| 1,862.40 | 1,869.00 | 1,869.00 | 1,861.50 | 0.16K | -0.63% | |
| 1,874.18 | 1,880.00 | 1,886.62 | 1,870.00 | 3.14K | -7.69% | |
| 2,030.37 | 2,020.00 | 2,030.37 | 1,999.00 | 0.03K | -0.23% | |
| 2,035.00 | 2,000.00 | 2,039.99 | 2,000.00 | 2.75K | +6.05% | |
| 1,918.83 | 1,965.00 | 1,979.98 | 1,918.83 | 0.08K | -1.55% | |
| 1,949.00 | 1,910.00 | 1,950.00 | 1,869.61 | 1.46K | +2.58% | |
| 1,900.00 | 1,899.70 | 1,900.00 | 1,899.70 | 0.44K | -0.58% |