Qualcomm Inc BDR (QCOM34)

49.99
+3.24(+6.93%)
  • 거래량:
    2,725
  • 매수/매도:
    48.25/49.99
  • 금일 변동:
    46.75 - 50.09

QCOM34 과거 데이터

기간:
일간
2023- 05- 02 - 2023- 05- 31
49.9946.7550.0946.752.73K+6.93%
46.7546.6546.8746.330.91K+2.23%
45.7343.5548.5043.553.12K+5.08%
43.5243.3943.5242.250.73K+2.50%
42.4642.6042.6041.950.25K-0.96%
42.8743.1043.7542.845.88K-3.86%
44.5944.0244.5943.000.24K+1.32%
44.0144.0244.0643.920.14K+0.27%
43.8943.3344.2243.330.28K+1.62%
43.1942.9543.1942.861.88K+0.56%
42.9543.4243.4242.950.25K-0.37%
43.1142.4543.1142.450.33K+1.82%
42.3442.9043.2942.250.58K-1.24%
42.8743.3143.4042.821.25K-2.55%
43.9944.1044.2443.500.37K+0.43%
43.8045.0045.0043.800.43K-2.95%
45.1344.8545.3144.392.55K+0.62%
44.8544.8544.8544.850.00%
44.8544.7344.8643.901.61K+2.56%
43.7344.0544.7143.293.30K-7.55%
47.3048.6048.7947.300.76K-2.67%
48.6048.5549.0048.0620.65K+0.37%
최고: 50.09최저: 41.95차이: 8.14평균: 44.57변동 %: 3.24