퀄컴 (QCOM)

115.30
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    105.25/0.00
  • 금일 변동:
    115.30 - 115.30

QCOM 과거 데이터

기간:
일간
2022- 04- 07 - 2023- 06- 08
115.30115.30115.30115.300.38K+1.30%
115.30115.30115.30115.300.38K+1.30%
113.82113.82113.82113.820.40K-1.03%
113.82113.82113.82113.820.40K-1.03%
115.00113.64115.00113.641.19K+4.17%
115.00113.64115.00113.641.19K+4.17%
110.40107.99110.40107.990.93K+6.46%
110.40107.99110.40107.990.93K+6.46%
103.70103.00103.70103.000.97K-12.16%
103.70103.00103.70103.000.97K-12.16%
118.05118.05118.05118.050.25K-5.29%
124.65125.50125.50124.650.14K-4.26%
130.20130.20130.20130.200.02K+22.25%
106.50106.50106.50106.500.10K-14.95%
125.22126.80126.80125.220.19K-5.97%
133.17133.17133.17133.170.02K-8.15%
144.98144.98144.98144.980.10K-3.51%
150.25150.25150.25150.250.10K-1.73%
152.90152.20152.90152.200.32K+1.32%
150.91149.65151.71149.650.26K+2.66%
147.00145.00147.06145.000.60K+4.18%
141.10141.10141.10141.100.15K+5.05%
134.32134.32134.32134.320.20K+10.81%
121.22121.22121.22121.220.02K-12.08%
137.87137.87137.87137.870.02K+2.51%
134.50134.50134.50134.500.02K-5.04%
141.64141.64141.64141.640.05K+3.90%
136.32136.83136.83136.320.14K-0.68%
137.25137.86137.86137.250.34K-0.95%
138.56138.56138.56138.560.10K+20.17%
최고: 152.90최저: 103.00차이: 49.90평균: 127.44변동 %: -2.33
  • 갑자기?
    0
    • 뭐없니? AI
      3
      • 오늘입성 ㅋㅋㅋ
        1
        • 믿고 있었다규 ~~
          1
          • 그 많은 반도체중에 이걸 선택한 내 자신이 레전드
            0
            • 개쓰레기 ㅋㅋ
              0
              • 엔비디아 상승하면 퀄컴은 과연
                0
                • 50$이하로 떨어지면 풀 배팅이다
                  1
                  • 지금 진입시점 같은데... 좋은 자리다.
                    0
                    • 엔비디아나 살껄 이런 개삽주를 산 내 손을 짤라야지
                      0