| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 118.70 | 118.32 | 119.80 | 118.32 | 0.15K | -0.42% | |
| 119.20 | 117.64 | 119.54 | 117.64 | 0.15K | +2.78% | |
| 115.98 | 115.98 | 115.98 | 115.98 | 0.03K | -2.18% | |
| 118.56 | 113.96 | 118.56 | 113.96 | 0.01K | +2.81% | |
| 115.32 | 116.30 | 116.30 | 114.70 | 0.09K | -1.91% | |
| 117.56 | 115.74 | 117.56 | 115.54 | 0.58K | +1.38% | |
| 115.96 | 116.14 | 116.50 | 115.96 | 0.09K | -0.80% | |
| 116.90 | 116.34 | 117.88 | 116.30 | 0.26K | -0.09% | |
| 117.00 | 115.10 | 117.82 | 115.10 | 1.07K | +1.60% | |
| 115.16 | 118.22 | 118.22 | 115.16 | 0.38K | -2.85% | |
| 118.54 | 117.26 | 118.54 | 117.26 | 0.15K | +0.12% | |
| 118.40 | 118.16 | 118.98 | 118.16 | 0.04K | -0.47% | |
| 118.96 | 118.00 | 119.18 | 117.76 | 0.11K | +0.39% | |
| 118.50 | 116.86 | 118.50 | 116.86 | 0.05K | +1.42% | |
| 116.84 | 115.22 | 116.84 | 115.22 | +1.27% | ||
| 115.38 | 116.44 | 116.50 | 115.38 | 0.28K | -0.76% | |
| 116.26 | 112.14 | 116.50 | 112.00 | 0.21K | +2.50% | |
| 113.42 | 111.42 | 113.42 | 111.42 | 0.11K | +0.37% | |
| 113.00 | 113.56 | 113.98 | 111.72 | 1.51K | +0.23% | |
| 112.74 | 111.00 | 112.74 | 111.00 | 0.20K | +1.11% | |
| 111.50 | 111.94 | 111.94 | 111.22 | 0.79K | +1.11% |