Qualcomm Inc (QCOM)

부에노스 아이레스
통화 ARS
면책조항
7,348.50
-11.00(-0.15%)
닫음

QCOM 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
7,348.507,410.007,488.007,348.5011.45K+0.16%
7,337.007,369.007,501.007,321.503.83K-0.41%
7,367.007,690.007,690.007,357.005.98K-0.52%
7,405.507,300.007,430.007,300.005.52K-1.91%
7,550.007,630.007,648.507,497.003.10K-0.85%
7,614.507,950.007,950.007,510.507.77K-1.52%
7,732.007,654.507,734.507,650.006.32K+1.77%
7,597.507,451.507,700.007,451.506.85K+1.17%
7,510.007,490.007,563.007,470.006.44K+1.62%
7,390.007,350.007,437.007,280.5015.04K+3.65%
7,130.007,155.007,198.007,040.0015.00K-0.68%
7,179.007,557.007,557.007,128.0020.22K-9.42%
7,926.008,100.008,100.007,902.003.02K-1.66%
8,060.008,071.508,094.507,884.003.88K+0.22%
8,042.008,042.008,250.007,659.501.61K-0.29%
8,065.008,219.508,219.507,966.504.55K-0.82%
8,132.008,496.508,496.508,100.009.04K-1.41%
8,248.508,250.008,364.008,067.008.55K-0.87%
8,320.507,990.008,344.507,990.008.56K+4.06%
7,996.007,920.008,005.507,815.004.92K+3.01%
7,762.507,575.007,762.507,515.004.14K+3.09%
7,530.007,597.507,698.507,489.003.04K-0.33%
7,555.007,494.007,587.007,459.503.41K+1.57%
최고
8,496.50
변동 %
-1.21
평균
7,686.89
차이
1,456.50
최저
7,040.00