| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 7,348.50 | 7,410.00 | 7,488.00 | 7,348.50 | 11.45K | +0.16% | |
| 7,337.00 | 7,369.00 | 7,501.00 | 7,321.50 | 3.83K | -0.41% | |
| 7,367.00 | 7,690.00 | 7,690.00 | 7,357.00 | 5.98K | -0.52% | |
| 7,405.50 | 7,300.00 | 7,430.00 | 7,300.00 | 5.52K | -1.91% | |
| 7,550.00 | 7,630.00 | 7,648.50 | 7,497.00 | 3.10K | -0.85% | |
| 7,614.50 | 7,950.00 | 7,950.00 | 7,510.50 | 7.77K | -1.52% | |
| 7,732.00 | 7,654.50 | 7,734.50 | 7,650.00 | 6.32K | +1.77% | |
| 7,597.50 | 7,451.50 | 7,700.00 | 7,451.50 | 6.85K | +1.17% | |
| 7,510.00 | 7,490.00 | 7,563.00 | 7,470.00 | 6.44K | +1.62% | |
| 7,390.00 | 7,350.00 | 7,437.00 | 7,280.50 | 15.04K | +3.65% | |
| 7,130.00 | 7,155.00 | 7,198.00 | 7,040.00 | 15.00K | -0.68% | |
| 7,179.00 | 7,557.00 | 7,557.00 | 7,128.00 | 20.22K | -9.42% | |
| 7,926.00 | 8,100.00 | 8,100.00 | 7,902.00 | 3.02K | -1.66% | |
| 8,060.00 | 8,071.50 | 8,094.50 | 7,884.00 | 3.88K | +0.22% | |
| 8,042.00 | 8,042.00 | 8,250.00 | 7,659.50 | 1.61K | -0.29% | |
| 8,065.00 | 8,219.50 | 8,219.50 | 7,966.50 | 4.55K | -0.82% | |
| 8,132.00 | 8,496.50 | 8,496.50 | 8,100.00 | 9.04K | -1.41% | |
| 8,248.50 | 8,250.00 | 8,364.00 | 8,067.00 | 8.55K | -0.87% | |
| 8,320.50 | 7,990.00 | 8,344.50 | 7,990.00 | 8.56K | +4.06% | |
| 7,996.00 | 7,920.00 | 8,005.50 | 7,815.00 | 4.92K | +3.01% | |
| 7,762.50 | 7,575.00 | 7,762.50 | 7,515.00 | 4.14K | +3.09% | |
| 7,530.00 | 7,597.50 | 7,698.50 | 7,489.00 | 3.04K | -0.33% | |
| 7,555.00 | 7,494.00 | 7,587.00 | 7,459.50 | 3.41K | +1.57% |