| 123.80 | 122.99 | 125.07 | 122.15 | 6.89M | +1.63% | |
| 121.82 | 120.77 | 122.02 | 119.81 | 5.93M | +0.90% | |
| 120.73 | 120.78 | 122.87 | 119.15 | 12.30M | +0.18% | |
| 120.51 | 117.00 | 120.83 | 115.91 | 11.20M | +4.35% | |
| 115.49 | 115.25 | 116.18 | 113.14 | 8.28M | -0.91% | |
| 116.55 | 116.41 | 117.06 | 113.92 | 8.25M | +1.85% | |
| 114.43 | 113.76 | 116.24 | 113.28 | 7.67M | -0.66% | |
| 115.19 | 117.54 | 118.23 | 114.53 | 6.88M | -1.73% | |
| 117.22 | 121.28 | 121.92 | 116.94 | 8.05M | -3.28% | |
| 121.20 | 119.55 | 121.75 | 119.35 | 7.63M | +1.69% | |
| 119.19 | 122.48 | 122.50 | 118.28 | 8.88M | -2.63% | |
| 122.41 | 124.28 | 125.17 | 122.03 | 7.03M | -0.96% | |
| 123.60 | 123.99 | 124.21 | 121.67 | 7.04M | -0.15% | |
| 123.78 | 122.16 | 124.26 | 120.86 | 5.23M | +0.08% | |
| 123.68 | 123.78 | 125.47 | 122.98 | 5.04M | +0.12% | |
| 123.53 | 123.62 | 125.10 | 122.92 | 6.49M | +0.09% | |
| 123.42 | 126.50 | 126.60 | 123.04 | 7.79M | -0.74% | |
| 124.34 | 124.24 | 124.71 | 123.18 | 7.36M | -1.47% | |
| 126.20 | 126.61 | 127.23 | 123.67 | 6.44M | +1.82% | |
| 123.95 | 124.32 | 124.97 | 122.92 | 5.52M | +0.20% |
| 최고: 127.23 | 최저: 113.14 | 차이: 14.09 | 평균: 121.05 | 변동 %: 0.08 |