기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| NVDA | · | 나스닥 | · | USD | |
| NVDL | · | 나스닥 | · | USD | |
| NVDS | · | 나스닥 | · | USD | |
| NVYY | · | 나스닥 | · | USD | |
| 0R1I | · | 런던 | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | 스위스 | · | CHF | |
| NNVDA | · | 밀라노 | · | EUR | |
| NVDA | · | 비엔나 | · | EUR | |
| NVDA | · | 바르샤바 | · | PLN | |
| NVDAm | · | 부에노스 아이레스 | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | 토론토 | · | CAD | |
| NVDA | · | 멕시코 | · | MXN | |
| NVDACO | · | 콜롬비아 | · | COP | |
| NVDAUS | · | 리마 | · | USD | |
| NVDA | · | 우크라이나 | · | UAH | |
| NVDA | · | 프랑크푸르트 | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE 캐나다 | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 219.30 | 217.06 | 222.18 | 217.01 | 66.88M | +3.48% | |
| 211.94 | 211.30 | 213.06 | 209.05 | 134.92M | +2.56% | |
| 206.64 | 197.69 | 208.74 | 196.85 | 128.41M | +2.93% | |
| 200.75 | 198.44 | 202.00 | 194.95 | 139.96M | +2.93% | |
| 195.04 | 193.45 | 197.25 | 191.52 | 129.01M | +2.65% | |
| 190.01 | 195.85 | 197.07 | 190.01 | 147.68M | -3.55% | |
| 197.01 | 195.00 | 198.70 | 192.74 | 134.11M | +0.25% | |
| 196.51 | 208.20 | 208.75 | 195.44 | 154.35M | -4.99% | |
| 206.84 | 207.45 | 211.91 | 204.81 | 114.84M | -0.92% | |
| 208.76 | 209.46 | 210.87 | 205.96 | 110.51M | -1.56% | |
| 212.06 | 205.80 | 214.39 | 204.95 | 137.65M | +2.30% | |
| 207.29 | 207.54 | 208.65 | 204.01 | 108.69M | +1.97% | |
| 203.28 | 205.87 | 207.74 | 202.28 | 88.70M | +0.23% | |
| 202.81 | 202.64 | 206.65 | 197.97 | 144.28M | -2.21% | |
| 207.40 | 210.17 | 211.08 | 205.85 | 122.99M | -2.40% | |
| 212.50 | 211.96 | 213.81 | 206.04 | 124.80M | +0.33% | |
| 211.80 | 208.20 | 212.55 | 203.80 | 124.38M | +4.06% | |
| 203.53 | 208.54 | 210.57 | 203.00 | 121.41M | -3.52% | |
| 210.96 | 202.00 | 211.00 | 201.92 | 148.42M | +4.03% | |
| 202.78 | 204.46 | 204.59 | 198.96 | 132.04M | -0.66% | |
| 204.12 | 195.18 | 205.16 | 195.06 | 147.42M | +3.65% | |
| 196.93 | 192.37 | 198.41 | 191.14 | 124.15M | +0.71% | |
| 195.55 | 194.42 | 197.55 | 193.99 | 109.00M | +0.37% |