| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 481.40 | 483.79 | 487.62 | 478.60 | 36.04M | +0.67% | |
| 478.21 | 482.36 | 483.23 | 474.73 | 38.95M | -0.87% | |
| 482.42 | 478.00 | 485.30 | 476.52 | 39.39M | +0.98% | |
| 477.76 | 484.70 | 489.21 | 477.45 | 29.38M | -1.93% | |
| 487.16 | 498.52 | 503.35 | 476.90 | 90.06M | -2.46% | |
| 499.44 | 501.26 | 505.17 | 492.22 | 56.57M | -0.92% | |
| 504.09 | 493.12 | 505.48 | 491.81 | 41.61M | +2.25% | |
| 492.98 | 495.24 | 497.17 | 490.07 | 32.59M | -0.37% | |
| 494.80 | 486.79 | 495.25 | 483.30 | 33.48M | +1.21% | |
| 488.88 | 499.35 | 499.60 | 482.00 | 47.13M | -1.55% | |
| 496.56 | 496.80 | 498.34 | 490.40 | 41.35M | +2.13% | |
| 486.20 | 483.20 | 491.16 | 480.99 | 38.18M | +0.59% | |
| 483.35 | 475.00 | 484.72 | 472.83 | 42.24M | +2.95% | |
| 469.50 | 474.67 | 482.30 | 467.50 | 53.44M | +0.81% | |
| 465.74 | 461.00 | 468.67 | 459.68 | 34.44M | +1.35% | |
| 459.55 | 457.19 | 462.18 | 451.58 | 34.14M | +0.45% | |
| 457.51 | 452.85 | 459.35 | 448.99 | 39.89M | +1.66% | |
| 450.05 | 440.20 | 453.09 | 437.23 | 42.46M | +3.45% | |
| 435.06 | 433.28 | 438.84 | 428.94 | 39.82M | +2.79% | |
| 423.25 | 408.84 | 423.81 | 408.69 | 43.76M | +3.79% | |
| 407.80 | 404.50 | 408.79 | 392.30 | 51.38M | -0.93% | |
| 411.61 | 410.87 | 422.82 | 404.81 | 38.31M | +1.63% |