기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| NVDA | · | 나스닥 | · | USD | |
| NVDL | · | 나스닥 | · | USD | |
| NVDS | · | 나스닥 | · | USD | |
| NVYY | · | 나스닥 | · | USD | |
| 0R1I | · | 런던 | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | 스위스 | · | CHF | |
| NNVDA | · | 밀라노 | · | EUR | |
| NVDA | · | 비엔나 | · | EUR | |
| NVDA | · | 바르샤바 | · | PLN | |
| NVDAm | · | 부에노스 아이레스 | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | 토론토 | · | CAD | |
| NVDA | · | 멕시코 | · | MXN | |
| NVDACO | · | 콜롬비아 | · | COP | |
| NVDAUS | · | 리마 | · | USD | |
| NVDA | · | 우크라이나 | · | UAH | |
| NVDA | · | 프랑크푸르트 | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE 캐나다 | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 238.90 | 236.09 | 240.10 | 235.15 | 127.17M | +2.12% | |
| 233.95 | 236.05 | 237.88 | 233.60 | 135.17M | +1.34% | |
| 230.86 | 229.98 | 232.29 | 228.16 | 98.59M | +1.09% | |
| 228.38 | 229.27 | 232.37 | 228.17 | 121.73M | +0.51% | |
| 227.21 | 230.97 | 232.82 | 227.02 | 101.49M | -0.72% | |
| 228.86 | 229.75 | 233.21 | 228.04 | 142.34M | +1.68% | |
| 225.07 | 225.13 | 226.94 | 223.13 | 89.95M | +0.22% | |
| 224.58 | 222.08 | 224.94 | 221.09 | 77.47M | -0.41% | |
| 225.51 | 228.03 | 228.95 | 224.02 | 89.55M | -1.47% | |
| 228.87 | 226.85 | 229.98 | 226.50 | 95.75M | +0.66% | |
| 227.38 | 222.93 | 228.50 | 221.56 | 109.81M | +2.30% | |
| 222.27 | 219.35 | 222.73 | 218.03 | 190.29M | +1.34% | |
| 219.34 | 218.38 | 219.90 | 217.15 | 94.19M | +2.54% | |
| 213.90 | 214.14 | 216.76 | 212.50 | 96.56M | +0.82% | |
| 212.17 | 213.38 | 213.94 | 211.16 | 88.06M | +0.57% | |
| 210.96 | 211.24 | 212.77 | 208.93 | 132.27M | -3.36% | |
| 218.29 | 221.24 | 222.00 | 218.15 | 89.06M | -0.03% | |
| 218.36 | 220.52 | 220.99 | 217.20 | 105.77M | -2.37% | |
| 223.67 | 225.27 | 226.18 | 223.46 | 82.96M | -0.91% | |
| 225.73 | 233.11 | 233.71 | 224.85 | 122.97M | -2.01% |