엔비디아 코퍼레이션 (NVDA)

나스닥
통화 USD
면책조항
481.40
+3.19(+0.67%)
닫음
개장 전 거래
483.11+1.71(+0.36%)

NVDA 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 30
날짜종가 시가고가 저가 거래량 변동 %
481.40483.79487.62478.6036.04M+0.67%
478.21482.36483.23474.7338.95M-0.87%
482.42478.00485.30476.5239.39M+0.98%
477.76484.70489.21477.4529.38M-1.93%
487.16498.52503.35476.9090.06M-2.46%
499.44501.26505.17492.2256.57M-0.92%
504.09493.12505.48491.8141.61M+2.25%
492.98495.24497.17490.0732.59M-0.37%
494.80486.79495.25483.3033.48M+1.21%
488.88499.35499.60482.0047.13M-1.55%
496.56496.80498.34490.4041.35M+2.13%
486.20483.20491.16480.9938.18M+0.59%
483.35475.00484.72472.8342.24M+2.95%
469.50474.67482.30467.5053.44M+0.81%
465.74461.00468.67459.6834.44M+1.35%
459.55457.19462.18451.5834.14M+0.45%
457.51452.85459.35448.9939.89M+1.66%
450.05440.20453.09437.2342.46M+3.45%
435.06433.28438.84428.9439.82M+2.79%
423.25408.84423.81408.6943.76M+3.79%
407.80404.50408.79392.3051.38M-0.93%
411.61410.87422.82404.8138.31M+1.63%
최고
505.48
변동 %
18.86
평균
469.70
차이
113.18
최저
392.30