| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 414.30 | 410.00 | 416.60 | 410.00 | 3.22K | +1.77% | |
| 407.10 | 406.60 | 407.10 | 399.50 | 4.29K | +1.61% | |
| 400.65 | 397.40 | 405.00 | 397.40 | 2.19K | +0.49% | |
| 398.70 | 394.80 | 403.80 | 393.45 | 1.77K | -0.18% | |
| 399.40 | 392.40 | 400.75 | 388.00 | 3.90K | +1.45% | |
| 393.70 | 387.50 | 395.00 | 387.00 | 3.80K | +1.30% | |
| 388.65 | 396.00 | 398.95 | 387.00 | 4.10K | -3.95% | |
| 404.65 | 407.40 | 409.25 | 401.80 | 2.25K | -0.25% | |
| 405.65 | 411.05 | 413.70 | 403.40 | 1.45K | -0.69% | |
| 408.45 | 412.70 | 413.05 | 397.40 | 3.59K | -1.41% | |
| 414.30 | 429.05 | 429.05 | 414.25 | 3.74K | -3.39% | |
| 428.85 | 429.10 | 430.55 | 426.25 | 2.56K | +0.97% | |
| 424.75 | 418.80 | 425.00 | 414.05 | 2.20K | +0.46% | |
| 422.80 | 422.35 | 426.20 | 416.55 | 3.62K | +1.61% | |
| 416.10 | 427.00 | 431.80 | 412.65 | 5.09K | -2.55% | |
| 427.00 | 433.20 | 434.90 | 423.40 | 1.35K | +0.14% | |
| 426.40 | 434.05 | 435.05 | 423.40 | 5.06K | -2.70% | |
| 438.25 | 452.00 | 452.85 | 435.55 | 3.46K | -2.87% | |
| 451.20 | 455.90 | 455.90 | 444.75 | 2.10K | -0.32% | |
| 452.65 | 450.10 | 454.00 | 450.10 | 2.62K | +0.86% | |
| 448.80 | 454.35 | 459.20 | 445.90 | 6.72K | -1.71% |