| 248.85 | 248.30 | 249.30 | 247.50 | 12.35K | -0.48% | |
| 250.05 | 242.80 | 251.95 | 241.80 | 20.09K | +4.32% | |
| 239.70 | 242.55 | 244.40 | 235.85 | 19.46K | -0.02% | |
| 239.75 | 239.75 | 242.85 | 234.45 | 36.99K | -1.50% | |
| 243.40 | 242.05 | 248.05 | 241.30 | 35.45K | +2.77% | |
| 236.85 | 229.90 | 237.30 | 226.30 | 22.83K | +6.14% | |
| 223.15 | 224.80 | 226.40 | 221.30 | 41.57K | -0.95% | |
| 225.30 | 215.60 | 225.75 | 213.10 | 26.62K | +5.53% | |
| 213.50 | 218.35 | 219.40 | 208.35 | 54.01K | -3.59% | |
| 221.45 | 221.00 | 222.70 | 213.35 | 33.78K | -2.98% | |
| 228.25 | 228.35 | 231.00 | 225.80 | 29.76K | +1.51% | |
| 224.85 | 221.55 | 227.10 | 220.95 | 19.46K | -0.07% | |
| 225.00 | 221.45 | 225.50 | 220.30 | 13.90K | -0.20% | |
| 225.45 | 224.70 | 226.95 | 222.00 | 20.40K | +2.97% | |
| 218.95 | 219.55 | 221.20 | 218.55 | 16.24K | +2.27% | |
| 214.10 | 210.85 | 215.15 | 210.30 | 20.84K | +1.30% | |
| 211.35 | 216.90 | 217.95 | 211.15 | 29.24K | -4.39% | |
| 221.05 | 221.85 | 223.05 | 219.20 | 20.45K | -0.94% | |
| 223.15 | 221.05 | 225.25 | 220.50 | 26.72K | +1.73% | |
| 219.35 | 221.00 | 222.60 | 217.55 | 45.65K | -0.39% | |
| 220.20 | 211.50 | 225.10 | 210.70 | 96.31K | +12.62% |
| 최고: 251.95 | 최저: 208.35 | 차이: 43.60 | 평균: 227.32 | 변동 %: 27.28 |