| 4,965.65 | 4,900.00 | 5,080.00 | 4,850.01 | 8.28K | +1.22% | |
| 4,905.81 | 4,893.00 | 4,909.13 | 4,730.01 | 7.70K | -0.31% | |
| 4,920.86 | 4,870.00 | 4,950.00 | 4,869.00 | 8.65K | +2.88% | |
| 4,783.11 | 4,600.00 | 4,786.00 | 4,575.00 | 135.10K | +4.91% | |
| 4,559.37 | 4,440.00 | 4,590.85 | 4,430.00 | 7.23K | +2.25% | |
| 4,459.11 | 4,399.99 | 4,525.00 | 4,394.74 | 225.50K | +1.99% | |
| 4,372.26 | 4,300.00 | 4,400.00 | 4,250.00 | 1.50K | +2.88% | |
| 4,250.00 | 4,280.00 | 4,333.06 | 4,225.97 | 95.66K | -1.25% | |
| 4,303.58 | 4,361.02 | 4,400.00 | 4,262.00 | 93.28K | -0.78% | |
| 4,337.27 | 4,240.00 | 4,350.00 | 4,224.00 | 48.03K | +2.25% | |
| 4,242.00 | 4,250.00 | 4,361.10 | 4,240.00 | 186.52K | -0.23% | |
| 4,251.58 | 4,311.00 | 4,357.12 | 4,251.58 | 371.69K | -0.79% | |
| 4,285.50 | 4,195.00 | 4,285.50 | 4,192.00 | 1.28K | +1.62% | |
| 4,217.11 | 4,103.60 | 4,217.11 | 4,103.60 | 1.64K | +2.24% | |
| 4,124.71 | 4,195.00 | 4,195.00 | 4,080.04 | 4.18K | -3.06% | |
| 4,255.10 | 4,300.00 | 4,362.04 | 4,255.00 | 2.82K | -1.04% | |
| 4,300.01 | 4,285.15 | 4,390.00 | 4,280.01 | 1.08K | +0.45% | |
| 4,280.55 | 4,300.00 | 4,310.00 | 4,225.02 | 12.60K | -1.57% | |
| 4,348.75 | 4,200.00 | 4,380.89 | 4,200.00 | 21.75K | +14.16% | |
| 3,809.37 | 3,810.64 | 3,873.45 | 3,760.00 | 3.80K | -0.03% |
| 최고: 5,080.00 | 최저: 3,760.00 | 차이: 1,320.00 | 평균: 4,398.58 | 변동 %: 30.31 |