| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 14,732.50 | 14,648.00 | 14,752.50 | 14,115.00 | 46.15K | +5.12% | |
| 14,015.00 | 13,600.00 | 14,093.50 | 13,588.50 | 15.80K | +3.81% | |
| 13,500.00 | 13,400.00 | 13,719.00 | 13,291.50 | 13.54K | +0.75% | |
| 13,400.00 | 13,200.00 | 13,400.00 | 13,163.00 | 19.82K | +2.32% | |
| 13,096.00 | 12,920.50 | 13,128.00 | 12,920.50 | 8.76K | +2.28% | |
| 12,804.50 | 13,000.00 | 13,116.50 | 12,752.00 | 10.23K | -2.11% | |
| 13,080.00 | 13,400.00 | 13,457.00 | 13,080.00 | 5.88K | -2.29% | |
| 13,386.50 | 13,500.00 | 13,500.00 | 13,180.00 | 25.28K | -0.84% | |
| 13,500.00 | 13,523.00 | 13,547.50 | 13,245.00 | 14.37K | -0.18% | |
| 13,524.00 | 13,950.00 | 13,950.00 | 13,430.00 | 14.92K | -3.84% | |
| 14,064.00 | 14,001.00 | 14,194.00 | 13,923.50 | 10.78K | +0.17% | |
| 14,040.00 | 14,000.00 | 14,191.50 | 13,850.50 | 12.29K | +1.23% | |
| 13,870.00 | 13,840.00 | 14,017.00 | 13,782.00 | 15.26K | -0.19% | |
| 13,896.00 | 13,832.00 | 13,896.00 | 13,564.50 | 18.16K | -0.81% | |
| 14,010.00 | 14,500.00 | 14,500.00 | 13,854.00 | 16.99K | -1.82% | |
| 14,269.00 | 14,616.00 | 14,650.00 | 14,170.00 | 26.86K | -4.54% | |
| 14,947.00 | 15,400.00 | 15,400.00 | 14,820.00 | 17.69K | -2.99% | |
| 15,408.00 | 15,417.50 | 15,464.00 | 15,123.00 | 15.91K | -3.70% | |
| 16,000.00 | 15,600.00 | 16,189.00 | 15,552.00 | 8.57K | +2.89% | |
| 15,550.00 | 16,002.50 | 16,004.50 | 15,390.00 | 16.50K | -3.18% | |
| 16,060.00 | 16,600.00 | 16,688.50 | 15,976.00 | 17.47K | -2.07% | |
| 16,400.00 | 16,500.00 | 16,811.00 | 16,142.00 | 51.02K | +0.69% | |
| 16,288.00 | 15,530.00 | 16,360.00 | 15,530.00 | 29.83K | +6.21% | |
| 15,336.00 | 14,794.50 | 15,410.00 | 14,552.00 | 37.43K | +3.07% |