| 385.90 | 387.85 | 390.10 | 384.50 | 142.83K | -0.27% | |
| 386.95 | 380.25 | 389.45 | 379.50 | 438.74K | +1.76% | |
| 380.25 | 386.35 | 388.00 | 377.95 | 856.31K | -0.90% | |
| 383.70 | 375.10 | 386.90 | 372.40 | 575.08K | +3.38% | |
| 371.15 | 376.30 | 376.75 | 365.80 | 539.06K | -1.71% | |
| 377.60 | 374.55 | 379.85 | 372.85 | 364.18K | +1.18% | |
| 373.20 | 374.85 | 378.50 | 368.60 | 532.24K | -0.16% | |
| 373.80 | 370.50 | 377.30 | 369.40 | 399.71K | -0.55% | |
| 375.85 | 375.50 | 377.30 | 372.80 | 234.15K | -0.09% | |
| 376.20 | 375.10 | 376.75 | 372.60 | 266.64K | -0.24% | |
| 377.10 | 376.45 | 381.25 | 375.85 | 270.85K | -0.30% | |
| 378.25 | 381.85 | 382.50 | 376.95 | 285.28K | -0.42% | |
| 379.85 | 378.35 | 382.35 | 378.05 | 336.91K | +0.40% | |
| 378.35 | 370.35 | 378.50 | 368.05 | 405.99K | +1.71% | |
| 372.00 | 374.75 | 383.65 | 371.35 | 351.23K | -0.83% | |
| 375.10 | 377.35 | 378.55 | 374.35 | 447.27K | -0.83% | |
| 378.25 | 375.95 | 381.20 | 375.30 | 254.99K | +1.42% | |
| 372.95 | 385.55 | 387.90 | 371.25 | 745.86K | -2.98% | |
| 384.40 | 385.50 | 389.25 | 384.40 | 235.94K | -0.48% | |
| 386.25 | 384.95 | 387.50 | 382.10 | 276.25K | +0.10% | |
| 385.85 | 379.00 | 385.85 | 376.15 | 349.71K | +1.29% |
| 최고: 390.10 | 최저: 365.80 | 차이: 24.30 | 평균: 378.71 | 변동 %: 1.30 |