L’Oreal SA (ORN)

멕시코
통화 MXN
면책조항
8,212.53
0.00(0.00%)
지연 데이터

ORN 과거 데이터

기간
Daily
2022- 11- 09 - 2023- 11- 30
날짜종가 시가고가 저가 거래량 변동 %
8,212.538,212.538,212.538,212.530.20K+5.23%
8,212.538,212.538,212.538,212.530.20K+5.23%
7,804.077,804.077,804.077,804.070.16K+2.50%
7,804.077,804.077,804.077,804.070.16K+2.50%
7,614.047,644.287,644.287,614.043.02K+2.66%
7,416.607,416.607,416.607,416.600.05K-4.78%
7,789.007,789.007,789.007,789.000.42K+1.36%
7,684.477,684.477,684.477,684.470.48K-8.08%
8,360.408,360.408,360.408,360.400.50K+0.42%
8,325.528,325.528,325.528,325.520.07K-0.61%
8,376.548,376.548,376.548,376.540.08K+3.79%
8,070.588,070.588,070.588,070.58+0.23%
8,051.958,051.958,051.958,051.950.18K+0.12%
8,042.508,042.508,042.508,042.500.25K+3.67%
7,758.097,758.097,758.097,758.090.08K+5.95%
7,322.697,322.697,322.697,322.690.06K-4.34%
7,654.747,654.747,654.747,654.740.01K-1.65%
7,782.857,782.857,782.857,782.850.25K+2.12%
7,621.397,621.397,621.397,621.390.63K+9.80%
6,940.856,940.856,940.856,940.851.12K-5.20%
7,321.217,339.657,339.657,321.212.53K+3.14%
7,098.077,098.077,098.077,098.070.38K+2.93%
6,895.837,105.007,105.006,895.830.38K-2.98%
7,107.607,350.177,350.177,107.600.38K+0.12%
7,099.087,194.937,194.937,099.081.71K+1.73%
6,978.267,109.477,109.476,978.260.22K+1.79%
6,855.396,855.396,855.396,855.390.09K-2.36%
7,021.327,021.327,021.327,021.320.69K+0.54%
6,983.937,012.147,012.146,983.932.76K+7.48%
6,498.196,231.796,498.196,231.792.12K-20.87%
최고
8,376.54
변동 %
7.86
평균
7,556.81
차이
2,144.75
최저
6,231.79