날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
8,212.53 | 8,212.53 | 8,212.53 | 8,212.53 | 0.20K | +5.23% | |
8,212.53 | 8,212.53 | 8,212.53 | 8,212.53 | 0.20K | +5.23% | |
7,804.07 | 7,804.07 | 7,804.07 | 7,804.07 | 0.16K | +2.50% | |
7,804.07 | 7,804.07 | 7,804.07 | 7,804.07 | 0.16K | +2.50% | |
7,614.04 | 7,644.28 | 7,644.28 | 7,614.04 | 3.02K | +2.66% | |
7,416.60 | 7,416.60 | 7,416.60 | 7,416.60 | 0.05K | -4.78% | |
7,789.00 | 7,789.00 | 7,789.00 | 7,789.00 | 0.42K | +1.36% | |
7,684.47 | 7,684.47 | 7,684.47 | 7,684.47 | 0.48K | -8.08% | |
8,360.40 | 8,360.40 | 8,360.40 | 8,360.40 | 0.50K | +0.42% | |
8,325.52 | 8,325.52 | 8,325.52 | 8,325.52 | 0.07K | -0.61% | |
8,376.54 | 8,376.54 | 8,376.54 | 8,376.54 | 0.08K | +3.79% | |
8,070.58 | 8,070.58 | 8,070.58 | 8,070.58 | +0.23% | ||
8,051.95 | 8,051.95 | 8,051.95 | 8,051.95 | 0.18K | +0.12% | |
8,042.50 | 8,042.50 | 8,042.50 | 8,042.50 | 0.25K | +3.67% | |
7,758.09 | 7,758.09 | 7,758.09 | 7,758.09 | 0.08K | +5.95% | |
7,322.69 | 7,322.69 | 7,322.69 | 7,322.69 | 0.06K | -4.34% | |
7,654.74 | 7,654.74 | 7,654.74 | 7,654.74 | 0.01K | -1.65% | |
7,782.85 | 7,782.85 | 7,782.85 | 7,782.85 | 0.25K | +2.12% | |
7,621.39 | 7,621.39 | 7,621.39 | 7,621.39 | 0.63K | +9.80% | |
6,940.85 | 6,940.85 | 6,940.85 | 6,940.85 | 1.12K | -5.20% | |
7,321.21 | 7,339.65 | 7,339.65 | 7,321.21 | 2.53K | +3.14% | |
7,098.07 | 7,098.07 | 7,098.07 | 7,098.07 | 0.38K | +2.93% | |
6,895.83 | 7,105.00 | 7,105.00 | 6,895.83 | 0.38K | -2.98% | |
7,107.60 | 7,350.17 | 7,350.17 | 7,107.60 | 0.38K | +0.12% | |
7,099.08 | 7,194.93 | 7,194.93 | 7,099.08 | 1.71K | +1.73% | |
6,978.26 | 7,109.47 | 7,109.47 | 6,978.26 | 0.22K | +1.79% | |
6,855.39 | 6,855.39 | 6,855.39 | 6,855.39 | 0.09K | -2.36% | |
7,021.32 | 7,021.32 | 7,021.32 | 7,021.32 | 0.69K | +0.54% | |
6,983.93 | 7,012.14 | 7,012.14 | 6,983.93 | 2.76K | +7.48% | |
6,498.19 | 6,231.79 | 6,498.19 | 6,231.79 | 2.12K | -20.87% |