L’Oreal SA (OREP)

프랑크푸르트
통화 EUR
면책조항
436.60
+5.30(+1.23%)
닫음

OREP 과거 데이터

기간
Daily
2023- 11- 03 - 2023- 12- 03
날짜종가 시가고가 저가 거래량 변동 %
436.60432.05436.60432.050.78K+1.23%
431.30431.30433.95427.450.79K+0.30%
430.00429.80434.30429.800.32K-0.13%
430.55432.15432.15425.000.30K-0.46%
432.55429.10433.95429.100.25K+0.65%
429.75426.75429.75426.750.14K+0.55%
427.40430.00430.85427.400.19K-0.64%
430.15425.60431.00425.600.19K+1.45%
424.00421.15424.00421.150.39K+0.62%
421.40425.00425.00421.400.33K-0.61%
424.00423.85424.10422.250.24K+0.21%
423.10424.35424.35421.300.21K-0.56%
425.50425.40427.60424.400.46K+0.28%
424.30416.60426.00411.250.38K+3.09%
411.60415.90415.90411.600.10K-0.64%
414.25416.40416.60413.650.10K-1.11%
418.90415.25418.90415.250.17K+0.72%
415.90404.00417.55404.000.38K+2.38%
406.25401.20406.25401.200.32K+1.12%
401.75403.10403.10399.850.89K-0.53%
403.90404.85407.00402.100.18K-0.39%
최고
436.60
변동 %
7.67
평균
422.05
차이
36.75
최저
399.85