| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 428.40 | 430.90 | 430.90 | 427.05 | 0.89K | -1.07% | |
| 433.05 | 432.05 | 434.00 | 431.40 | 0.57K | +0.36% | |
| 431.50 | 429.10 | 431.50 | 428.20 | 0.34K | +0.51% | |
| 429.30 | 429.95 | 431.50 | 428.90 | 0.29K | -0.10% | |
| 429.75 | 426.55 | 431.15 | 426.55 | 0.34K | +0.94% | |
| 425.75 | 422.05 | 425.75 | 421.30 | 0.48K | +0.95% | |
| 421.75 | 424.00 | 425.20 | 421.10 | 0.48K | -0.53% | |
| 424.00 | 423.60 | 424.40 | 421.50 | 0.34K | +0.71% | |
| 421.00 | 424.35 | 425.35 | 421.00 | 0.35K | -0.67% | |
| 423.85 | 427.25 | 428.75 | 423.85 | 0.46K | -0.20% | |
| 424.70 | 417.05 | 427.10 | 416.15 | 0.57K | +2.44% | |
| 414.60 | 414.90 | 414.90 | 412.00 | 0.24K | +0.12% | |
| 414.10 | 416.20 | 416.20 | 412.70 | 0.45K | -1.23% | |
| 419.25 | 416.25 | 419.25 | 413.55 | 0.68K | +0.90% | |
| 415.50 | 406.40 | 418.25 | 406.25 | 1.32K | +2.42% | |
| 405.70 | 401.95 | 405.70 | 401.60 | 1.03K | +0.66% | |
| 403.05 | 403.55 | 404.05 | 400.95 | 0.19K | -0.17% | |
| 403.75 | 404.70 | 406.45 | 401.35 | 0.18K | +0.11% | |
| 403.30 | 398.90 | 406.05 | 398.65 | 11.52K | +1.68% | |
| 396.65 | 397.25 | 397.35 | 390.40 | 0.67K | +0.19% | |
| 395.90 | 393.05 | 398.95 | 393.05 | 0.37K | +1.01% | |
| 391.95 | 391.55 | 392.70 | 389.40 | 0.33K | +0.37% |