L’Oreal SA (OREP)

Xetra
통화 EUR
면책조항
428.40
-4.65(-1.07%)
지연 데이터

OREP 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 28
날짜종가 시가고가 저가 거래량 변동 %
428.40430.90430.90427.050.89K-1.07%
433.05432.05434.00431.400.57K+0.36%
431.50429.10431.50428.200.34K+0.51%
429.30429.95431.50428.900.29K-0.10%
429.75426.55431.15426.550.34K+0.94%
425.75422.05425.75421.300.48K+0.95%
421.75424.00425.20421.100.48K-0.53%
424.00423.60424.40421.500.34K+0.71%
421.00424.35425.35421.000.35K-0.67%
423.85427.25428.75423.850.46K-0.20%
424.70417.05427.10416.150.57K+2.44%
414.60414.90414.90412.000.24K+0.12%
414.10416.20416.20412.700.45K-1.23%
419.25416.25419.25413.550.68K+0.90%
415.50406.40418.25406.251.32K+2.42%
405.70401.95405.70401.601.03K+0.66%
403.05403.55404.05400.950.19K-0.17%
403.75404.70406.45401.350.18K+0.11%
403.30398.90406.05398.6511.52K+1.68%
396.65397.25397.35390.400.67K+0.19%
395.90393.05398.95393.050.37K+1.01%
391.95391.55392.70389.400.33K+0.37%
최고
434.00
변동 %
9.71
평균
416.22
차이
44.60
최저
389.40