| 406.05 | 405.30 | 406.75 | 403.45 | 3.08K | +0.19% | |
| 405.30 | 407.35 | 407.85 | 404.75 | 188.15K | -0.82% | |
| 408.65 | 402.80 | 408.90 | 401.85 | 162.70K | +2.09% | |
| 400.27 | 402.50 | 403.50 | 395.05 | 325.41K | +0.80% | |
| 397.10 | 399.75 | 405.35 | 396.80 | 360.30K | -1.31% | |
| 402.38 | 410.15 | 410.15 | 402.05 | 461.21K | -2.35% | |
| 412.05 | 404.25 | 413.30 | 403.80 | 265.06K | +1.25% | |
| 406.95 | 404.00 | 407.15 | 400.50 | 946.39K | +0.92% | |
| 403.25 | 407.35 | 408.65 | 400.40 | 685.68K | -2.56% | |
| 413.85 | 417.65 | 418.55 | 413.05 | 129.07K | -1.23% | |
| 419.02 | 419.75 | 422.50 | 418.20 | 176.82K | -0.85% | |
| 422.62 | 419.85 | 422.90 | 418.15 | 510.32K | +1.51% | |
| 416.32 | 417.00 | 420.30 | 416.15 | 147.26K | +0.23% | |
| 415.38 | 419.20 | 420.30 | 414.90 | 79.46K | -0.76% | |
| 418.57 | 419.85 | 420.25 | 414.80 | 148.84K | -0.84% | |
| 422.10 | 423.45 | 425.85 | 421.15 | 567.86K | +0.46% | |
| 420.15 | 426.00 | 428.00 | 419.35 | 137.83K | -0.84% | |
| 423.73 | 418.40 | 424.55 | 417.20 | 410.37K | +1.70% | |
| 416.65 | 421.40 | 422.30 | 415.10 | 200.57K | -1.18% | |
| 421.62 | 428.50 | 428.60 | 420.80 | 157.70K | -0.82% |
| 최고: 428.60 | 최저: 395.05 | 차이: 33.55 | 평균: 412.60 | 변동 %: -4.49 |