| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 22,117.00 | 22,340.00 | 22,340.00 | 22,117.00 | 0.01K | -1.00% | |
| 22,340.00 | 25,293.50 | 26,250.00 | 21,791.00 | 0.39K | -14.57% | |
| 26,150.00 | 25,518.00 | 26,199.50 | 23,511.50 | 0.38K | +8.96% | |
| 24,000.00 | 22,518.00 | 24,199.00 | 22,518.00 | 0.37K | +6.61% | |
| 22,511.50 | 22,500.00 | 25,500.00 | 22,120.00 | 0.11K | +1.08% | |
| 22,270.50 | 23,000.00 | 24,000.00 | 22,080.50 | 0.11K | -2.81% | |
| 22,914.00 | 22,662.50 | 22,980.00 | 21,925.00 | 0.17K | +2.20% | |
| 22,420.00 | 22,734.50 | 22,828.00 | 22,208.00 | 0.42K | -1.28% | |
| 22,710.00 | 21,801.50 | 23,059.00 | 21,801.50 | 0.12K | -1.30% | |
| 23,009.50 | 22,225.00 | 23,009.50 | 22,225.00 | 0.56K | +4.39% | |
| 22,042.00 | 22,000.00 | 22,426.00 | 22,000.00 | 0.31K | +0.40% | |
| 21,954.00 | 21,900.00 | 22,200.00 | 21,800.00 | 0.08K | +3.75% | |
| 21,161.00 | 21,000.00 | 21,451.00 | 20,890.00 | 0.15K | +0.99% | |
| 20,953.00 | 21,500.00 | 21,500.00 | 20,953.00 | 0.05K | -2.27% | |
| 21,440.00 | 22,200.00 | 23,490.00 | 21,331.00 | 0.14K | -2.37% | |
| 21,960.00 | 21,797.50 | 22,004.00 | 21,567.50 | 0.26K | +3.66% | |
| 21,184.00 | 21,500.00 | 21,641.00 | 20,970.00 | 0.32K | +1.81% | |
| 20,806.50 | 20,396.00 | 20,910.50 | 20,350.50 | 0.24K | +5.46% | |
| 19,728.50 | 19,600.00 | 20,022.50 | 19,600.00 | 0.26K | +0.40% | |
| 19,650.00 | 19,450.00 | 19,731.50 | 19,324.00 | 1.20K | +3.13% |