Goldman Sachs Group Inc Pa ADR (GS_pa)

뉴욕
통화 USD
면책조항
21.96
+0.10(+0.46%)
닫음
폐장후
21.90-0.06(-0.27%)

GS_pa 과거 데이터

기간
Daily
2023- 11- 03 - 2023- 12- 03
날짜종가 시가고가 저가 거래량 변동 %
21.9521.8521.9621.6031.98K+0.41%
21.8621.5821.9621.4790.71K+1.58%
21.5221.8621.9021.5237.16K-0.83%
21.7021.4921.8821.4937.78K+0.42%
21.6121.8421.8921.5334.94K-0.37%
21.6921.7021.8421.6812.86K-0.28%
21.7521.5821.7521.3627.13K+0.74%
21.5921.5921.7221.5438.44K-0.64%
21.7321.6721.7721.5424.82K+0.37%
21.6521.7021.7021.5619.80K-0.14%
21.6821.5821.7621.4928.92K+0.88%
21.4921.7021.7021.4927.74K-0.78%
21.6621.7521.8821.5837.25K+0.14%
21.6321.6721.7521.4025.79K-0.18%
21.6721.5221.6721.3844.17K+1.64%
21.3221.2921.4021.1333.06K0.00%
21.3221.2721.3221.1426.80K+0.09%
21.3021.3321.3521.2425.30K+0.05%
21.2921.3721.3720.8547.15K+0.14%
21.2621.3321.3521.0436.75K+0.90%
최고
21.96
변동 %
4.18
평균
21.58
차이
1.11
최저
20.85