| 301.90 | 296.30 | 303.10 | 294.80 | 0.58K | +2.83% | |
| 293.60 | 304.30 | 305.30 | 293.60 | 0.72K | -3.58% | |
| 304.50 | 306.00 | 307.90 | 302.20 | 0.18K | -0.91% | |
| 307.30 | 311.50 | 312.20 | 306.30 | 0.56K | -0.97% | |
| 310.30 | 312.10 | 312.30 | 309.30 | 0.27K | +0.16% | |
| 309.80 | 300.60 | 309.80 | 300.20 | 0.44K | +3.23% | |
| 300.10 | 297.00 | 301.10 | 295.60 | 0.65K | +0.64% | |
| 298.20 | 299.50 | 300.60 | 296.30 | 0.26K | -0.83% | |
| 300.70 | 299.50 | 303.30 | 299.50 | 0.68K | +0.07% | |
| 300.50 | 302.70 | 302.70 | 298.90 | 0.54K | -0.46% | |
| 301.90 | 306.50 | 309.10 | 300.50 | 1.76K | -0.17% | |
| 302.40 | 303.90 | 306.40 | 302.40 | 0.38K | -0.53% | |
| 304.00 | 296.60 | 304.10 | 294.80 | 0.30K | +2.77% | |
| 295.80 | 293.70 | 297.10 | 293.70 | 0.20K | +0.10% | |
| 295.50 | 294.00 | 296.10 | 292.40 | 0.76K | +0.65% | |
| 293.60 | 296.70 | 296.70 | 292.80 | 0.49K | -0.10% | |
| 293.90 | 295.10 | 298.00 | 292.70 | 1.48K | +0.72% | |
| 291.80 | 297.30 | 300.40 | 291.50 | 0.93K | -1.78% | |
| 297.10 | 297.60 | 298.10 | 295.60 | 0.58K | -0.34% | |
| 298.10 | 296.70 | 299.20 | 295.50 | 0.45K | +0.34% | |
| 297.10 | 292.60 | 297.10 | 291.90 | 0.37K | +2.10% | |
| 291.00 | 296.60 | 298.80 | 289.30 | 0.79K | -2.18% | |
| 297.50 | 303.70 | 303.70 | 297.50 | 0.57K | -1.69% |
| 최고: 312.30 | 최저: 289.30 | 차이: 23.00 | 평균: 299.42 | 변동 %: -0.23 |