Investing.com-선두의 금융 포털

Goldman Sachs Group Inc Pk ADR (GS_pk)

뉴욕
기호
거래소
통화
GS_pk뉴욕USD
GS뉴욕USD
GS_pa뉴욕USD
GS_pc뉴욕USD
GS_pd뉴욕USD
GS1YUSAX=R뉴욕USD
GS5YUSAX=R뉴욕USD
GSCBOE 캐나다CAD
GS멕시코MXN
GSXetraEUR
GOS0프랑크푸르트EUR
GSTradeGateEUR
GS프랑크푸르트EUR
GS부에노스 아이레스ARS
GSGI34B3BRL
GS비엔나EUR
GS리마USD
통화 USD
면책조항
25.30
+0.05(+0.21%)
실시간 데이터

GS_pk 과거 데이터

기간
Daily
2023- 11- 01 - 2023- 12- 01
날짜종가 시가고가 저가 거래량 변동 %
25.3025.2525.3225.2511.59K+0.20%
25.2525.3125.4025.20158.40K-0.39%
25.3525.3225.3525.2755.13K+0.12%
25.3225.2525.3425.2038.05K+0.52%
25.1925.1825.3025.1841.24K-0.12%
25.2225.2125.2325.1616.83K+0.12%
25.1925.2325.2625.1661.26K-0.36%
25.2825.1925.2925.1925.49K-0.08%
25.3025.2325.3025.1655.40K+0.44%
25.1925.2325.2925.1663.79K-0.20%
25.2425.1725.3125.1749.36K+0.04%
25.2325.2525.2625.1443.89K-0.12%
25.2625.2425.2725.1436.97K+0.40%
25.1625.1925.1925.1044.84K-0.12%
25.1925.1925.2025.0839.36K+0.32%
25.1125.0625.1325.0240.51K+0.08%
25.0925.1125.1125.0647.30K-0.08%
25.1125.0525.1125.0335.16K+0.24%
25.0525.0525.1025.0429.00K0.00%
25.0525.0525.1025.0449.71K+0.04%
25.0425.0925.1425.0442.91K+0.04%
25.0325.1225.1225.0235.41K-0.52%
최고
25.40
변동 %
0.56
평균
25.19
차이
0.38
최저
25.02