| 날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
|---|---|---|---|---|---|
| 44.61 | 44.61 | 44.61 | 44.61 | +1.20% | |
| 44.08 | 44.08 | 44.08 | 44.08 | +0.57% | |
| 43.83 | 43.83 | 44.08 | 43.83 | +0.02% | |
| 43.82 | 43.82 | 43.83 | 43.82 | -0.66% | |
| 44.11 | 44.11 | 44.11 | 43.82 | +0.07% | |
| 44.08 | 44.08 | 44.11 | 44.08 | -1.17% | |
| 44.60 | 44.60 | 44.60 | 44.60 | -1.26% | |
| 45.17 | 45.17 | 45.17 | 45.17 | +1.21% | |
| 44.63 | 44.63 | 45.17 | 44.63 | -1.28% | |
| 45.21 | 45.21 | 45.21 | 44.63 | -6.28% | |
| 48.24 | 48.24 | 48.24 | 46.23 | +2.18% | |
| 47.21 | 47.21 | 47.73 | 47.21 | 0.00% | |
| 47.21 | 48.23 | 48.23 | 47.21 | 0.00% | |
| 47.21 | 47.21 | 48.23 | 47.21 | -1.09% | |
| 47.73 | 47.73 | 47.73 | 47.21 | -1.57% | |
| 48.49 | 48.49 | 48.49 | 47.73 | -1.62% | |
| 49.29 | 49.29 | 49.29 | 48.49 | -3.96% | |
| 51.32 | 51.32 | 53.83 | 51.32 | -4.79% | |
| 53.90 | 53.90 | 53.90 | 51.32 | -0.90% | |
| 54.39 | 54.39 | 54.39 | 53.90 | -1.84% | |
| 55.41 | 55.41 | 55.41 | 54.39 | -0.02% | |
| 55.42 | 55.42 | 55.42 | 55.41 | -0.02% |