| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 308.70 | 308.70 | 308.70 | 308.70 | +0.39% | ||
| 307.50 | 307.50 | 307.50 | 307.50 | -0.55% | ||
| 309.20 | 309.50 | 310.90 | 309.10 | 0.00K | -0.55% | |
| 310.90 | 314.70 | 314.70 | 310.90 | -2.60% | ||
| 319.20 | 318.90 | 319.20 | 318.90 | 0.08K | -0.72% | |
| 321.50 | 320.30 | 321.50 | 320.30 | +0.66% | ||
| 319.40 | 320.30 | 320.30 | 319.40 | -0.99% | ||
| 322.60 | 322.80 | 322.80 | 322.60 | 0.02K | +1.10% | |
| 319.10 | 311.30 | 319.10 | 311.30 | 0.04K | +3.17% | |
| 309.30 | 306.60 | 309.50 | 306.60 | 0.32K | +2.72% | |
| 301.10 | 301.10 | 301.10 | 301.10 | -1.21% | ||
| 304.80 | 304.80 | 304.80 | 304.80 | 0.02K | +0.99% | |
| 301.80 | 299.50 | 301.80 | 299.50 | 0.02K | +0.47% | |
| 300.40 | 298.10 | 300.60 | 298.10 | 0.01K | 0.00% | |
| 300.40 | 300.40 | 300.40 | 300.40 | -1.09% | ||
| 303.70 | 303.70 | 303.70 | 303.70 | -1.14% | ||
| 307.20 | 302.70 | 308.00 | 302.70 | 0.40K | +0.92% | |
| 304.40 | 301.40 | 304.50 | 301.40 | 0.08K | +1.33% | |
| 300.40 | 300.40 | 300.40 | 300.40 | -0.89% | ||
| 303.10 | 302.20 | 303.10 | 302.20 | 0.04K | +0.10% | |
| 302.80 | 300.50 | 302.80 | 300.50 | 0.03K | +2.40% | |
| 295.70 | 295.30 | 295.70 | 295.30 | 0.01K | -0.17% |