EssilorLuxottica SA (ELp)

177.94
+0.93(+0.52%)
  • 거래량:
    220,470
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    177.08 - 178.60

ELp 역사적 데이터

기간:
일간
2022- 11- 07 - 2022- 12- 07
177.94177.95178.60177.08220.47K+0.17%
177.63177.55178.42176.53265.02K-0.10%
177.80178.45179.60177.40188.41K-1.27%
180.08180.28181.05178.82180.34K+1.36%
177.67178.65179.40176.75197.35K-0.03%
177.73176.91178.09176.59290.53K+0.94%
176.07176.30177.00175.40160.64K+0.03%
176.01174.83176.75174.10276.67K+0.40%
175.31175.43176.10174.21133.32K+0.48%
174.47174.60175.50173.75114.24K-0.48%
175.32174.50175.43173.00122.11K+0.85%
173.84174.00174.61173.00114.58K+0.86%
172.35172.68174.25172.07175.31K+0.41%
171.65170.00173.46170.00420.33K+3.21%
166.31169.45172.08166.31167.60K-2.39%
170.38171.30172.80170.38387.92K-0.37%
171.01171.00171.65170.47364.92K+0.13%
170.78170.90171.50170.20322.54K-0.24%
171.19172.45173.98170.29260.98K+0.92%
169.63165.65172.85165.40253.74K+1.97%
166.35165.20166.39164.09167.90K+1.10%
164.54164.58165.50164.10123.48K+0.05%
164.46165.22165.93161.75131.16K+1.27%
최고: 181.05최저: 161.75차이: 19.30평균: 172.98변동 %: 9.58
  • 주요 안경테브랜드 홀더1.
    0