242.00 | 241.80 | 243.70 | 240.40 | 680.25K | -1.91% | |
246.70 | 247.80 | 248.30 | 244.80 | 379.94K | -1.32% | |
250.00 | 251.30 | 252.00 | 249.30 | 474.28K | -0.56% | |
251.40 | 249.80 | 251.70 | 249.00 | 600.10K | +0.84% | |
249.30 | 247.50 | 250.00 | 247.10 | 360.29K | +0.40% | |
248.30 | 245.40 | 249.30 | 245.40 | 299.54K | +1.14% | |
245.50 | 245.50 | 250.20 | 244.80 | 445.27K | +0.66% | |
243.90 | 246.30 | 246.30 | 242.10 | 488.03K | -0.33% | |
244.70 | 246.40 | 246.50 | 243.10 | 482.81K | -0.16% | |
245.10 | 243.80 | 245.60 | 241.50 | 452.19K | +0.16% | |
244.70 | 248.90 | 250.90 | 244.10 | 1.80M | -1.21% | |
247.70 | 251.20 | 253.30 | 247.50 | 293.29K | +0.04% | |
247.60 | 251.50 | 253.00 | 247.50 | 628.41K | -2.21% | |
253.20 | 255.20 | 256.50 | 252.80 | 2.41M | -0.78% | |
255.20 | 255.00 | 256.10 | 252.90 | 406.88K | +2.08% | |
250.00 | 263.70 | 265.30 | 246.70 | 817.48K | -4.80% | |
262.60 | 258.60 | 263.70 | 258.50 | 459.68K | +0.84% | |
260.40 | 260.20 | 261.10 | 258.90 | 423.28K | -0.38% | |
261.40 | 261.70 | 262.20 | 259.80 | 446.49K | +0.35% | |
260.50 | 260.90 | 261.50 | 259.00 | 453.85K | -0.08% | |
260.70 | 254.80 | 264.10 | 254.40 | 808.21K | +2.96% | |
253.20 | 249.50 | 253.50 | 248.70 | 573.65K | +1.32% |