| 167.43 | 171.18 | 171.18 | 167.22 | 270.61K | -2.44% | |
| 171.62 | 166.96 | 171.68 | 166.54 | 1.01M | +3.06% | |
| 166.52 | 170.20 | 170.68 | 165.50 | 816.16K | -0.73% | |
| 167.74 | 174.08 | 174.18 | 167.74 | 2.03M | -3.77% | |
| 174.31 | 176.34 | 177.26 | 174.31 | 647.12K | -1.62% | |
| 177.18 | 174.30 | 177.26 | 173.40 | 535.32K | +1.86% | |
| 173.94 | 174.48 | 175.38 | 173.24 | 557.08K | -0.01% | |
| 173.96 | 175.18 | 175.58 | 173.54 | 393.36K | -1.85% | |
| 177.23 | 179.92 | 179.92 | 176.94 | 283.57K | -1.62% | |
| 180.15 | 180.64 | 180.88 | 178.82 | 245.53K | -1.95% | |
| 183.73 | 186.72 | 187.14 | 183.46 | 197.50K | -1.19% | |
| 185.94 | 186.98 | 188.28 | 185.74 | 83.16K | -0.31% | |
| 186.51 | 185.84 | 186.82 | 185.16 | 592.95K | +0.11% | |
| 186.30 | 184.84 | 186.80 | 184.60 | 162.75K | +0.94% | |
| 184.57 | 186.54 | 187.24 | 184.46 | 105.78K | -0.82% | |
| 186.10 | 185.58 | 187.52 | 185.28 | 120.82K | +0.26% | |
| 185.61 | 184.76 | 186.78 | 184.62 | 325.52K | +0.90% | |
| 183.96 | 183.26 | 184.58 | 183.12 | 347.55K | +0.77% | |
| 182.56 | 184.12 | 184.52 | 181.92 | 672.06K | -0.73% | |
| 183.91 | 183.88 | 184.20 | 181.78 | 111.01K | +0.33% |
| 최고: 188.28 | 최저: 165.50 | 차이: 22.78 | 평균: 178.96 | 변동 %: -8.66 |