EssilorLuxottica SA (ESSI)

177.04
+2.86(+1.64%)
  • 거래량:
    594
  • 매수/매도:
    177.04/177.30
  • 금일 변동:
    173.38 - 179.98

ESSI 과거 데이터

기간:
일간
2023- 04- 27 - 2023- 05- 27
177.04179.98179.98173.380.59K+1.64%
174.18174.58175.34173.000.70K-0.47%
175.00177.20177.20173.501.32K-1.24%
177.20179.56179.56177.020.54K-1.70%
180.26180.86180.86178.901.56K-1.87%
183.70187.58187.58183.541.42K-1.36%
186.24187.84188.10185.960.83K-0.01%
186.26167.62186.50167.620.39K+0.03%
186.20184.60186.50184.601.01K+0.75%
184.82186.26186.58184.821.34K-0.72%
186.16185.72187.26185.500.91K+0.54%
185.16185.00186.66184.761.46K+0.55%
184.14184.06184.58183.600.19K+0.61%
183.02183.84184.06182.440.67K-0.64%
184.20184.00184.96184.000.67K-0.02%
184.24183.00184.24181.881.26K+0.61%
183.12182.42183.32181.740.56K+0.18%
182.80181.08183.52181.080.55K+1.67%
179.80179.88180.66179.700.83K+0.93%
178.14177.90179.50176.781.82K-0.87%
179.70182.64182.64179.500.57K-1.53%
최고: 188.10최저: 167.62차이: 20.48평균: 181.97변동 %: -2.99
  • 주요 안경테브랜드 홀더1.
    0