| 177.04 | 179.98 | 179.98 | 173.38 | 0.59K | +1.64% | |
| 174.18 | 174.58 | 175.34 | 173.00 | 0.70K | -0.47% | |
| 175.00 | 177.20 | 177.20 | 173.50 | 1.32K | -1.24% | |
| 177.20 | 179.56 | 179.56 | 177.02 | 0.54K | -1.70% | |
| 180.26 | 180.86 | 180.86 | 178.90 | 1.56K | -1.87% | |
| 183.70 | 187.58 | 187.58 | 183.54 | 1.42K | -1.36% | |
| 186.24 | 187.84 | 188.10 | 185.96 | 0.83K | -0.01% | |
| 186.26 | 167.62 | 186.50 | 167.62 | 0.39K | +0.03% | |
| 186.20 | 184.60 | 186.50 | 184.60 | 1.01K | +0.75% | |
| 184.82 | 186.26 | 186.58 | 184.82 | 1.34K | -0.72% | |
| 186.16 | 185.72 | 187.26 | 185.50 | 0.91K | +0.54% | |
| 185.16 | 185.00 | 186.66 | 184.76 | 1.46K | +0.55% | |
| 184.14 | 184.06 | 184.58 | 183.60 | 0.19K | +0.61% | |
| 183.02 | 183.84 | 184.06 | 182.44 | 0.67K | -0.64% | |
| 184.20 | 184.00 | 184.96 | 184.00 | 0.67K | -0.02% | |
| 184.24 | 183.00 | 184.24 | 181.88 | 1.26K | +0.61% | |
| 183.12 | 182.42 | 183.32 | 181.74 | 0.56K | +0.18% | |
| 182.80 | 181.08 | 183.52 | 181.08 | 0.55K | +1.67% | |
| 179.80 | 179.88 | 180.66 | 179.70 | 0.83K | +0.93% | |
| 178.14 | 177.90 | 179.50 | 176.78 | 1.82K | -0.87% | |
| 179.70 | 182.64 | 182.64 | 179.50 | 0.57K | -1.53% |
| 최고: 188.10 | 최저: 167.62 | 차이: 20.48 | 평균: 181.97 | 변동 %: -2.99 |