Essilor International SA (ESLOY)

81.570
-1.260(-1.52%)
  • 거래량:
    8,795
  • 매수/매도:
    0.000/0.000
  • 금일 변동:
    81.570 - 82.179

ESLOY 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 18.
81.57082.17982.17981.5708.80K-1.52%
82.83082.57083.20282.05032.86K+0.17%
82.69082.33083.01082.13080.00K-2.06%
84.43084.22084.44083.96057.05K+0.30%
84.18183.25084.20083.11040.23K+0.17%
84.04084.06084.43083.81026.49K+0.90%
83.29082.60583.47082.60552.87K+2.13%
81.55082.89082.89081.29046.25K-1.03%
82.40083.14083.21082.06542.62K+0.52%
81.97081.27081.97081.09063.88K-0.30%
82.22081.45082.26081.10066.41K+2.07%
80.55079.71080.75079.55059.90K+2.45%
78.62079.26579.69078.62038.15K-3.07%
81.11080.55081.38080.410113.87K+3.44%
78.41077.68078.45077.34051.47K-1.66%
79.73077.81779.73077.49058.41K+1.71%
78.39077.46078.62076.94043.29K+3.16%
75.98676.65076.68075.76057.90K-3.79%
78.98078.95079.20078.020119.47K+0.19%
78.83079.06079.65078.34058.35K-0.38%
79.13078.20579.13078.20559.63K+2.04%
77.55078.22078.60377.14070.51K-1.64%
78.84077.34779.13077.34785.71K+4.84%
75.20076.34076.46074.97081.78K-1.17%
최고: 84.440최저: 74.970차이: 9.470평균: 80.521변동 %: 7.202