| 81.570 | 82.179 | 82.179 | 81.570 | 8.80K | -1.52% | |
| 82.830 | 82.570 | 83.202 | 82.050 | 32.86K | +0.17% | |
| 82.690 | 82.330 | 83.010 | 82.130 | 80.00K | -2.06% | |
| 84.430 | 84.220 | 84.440 | 83.960 | 57.05K | +0.30% | |
| 84.181 | 83.250 | 84.200 | 83.110 | 40.23K | +0.17% | |
| 84.040 | 84.060 | 84.430 | 83.810 | 26.49K | +0.90% | |
| 83.290 | 82.605 | 83.470 | 82.605 | 52.87K | +2.13% | |
| 81.550 | 82.890 | 82.890 | 81.290 | 46.25K | -1.03% | |
| 82.400 | 83.140 | 83.210 | 82.065 | 42.62K | +0.52% | |
| 81.970 | 81.270 | 81.970 | 81.090 | 63.88K | -0.30% | |
| 82.220 | 81.450 | 82.260 | 81.100 | 66.41K | +2.07% | |
| 80.550 | 79.710 | 80.750 | 79.550 | 59.90K | +2.45% | |
| 78.620 | 79.265 | 79.690 | 78.620 | 38.15K | -3.07% | |
| 81.110 | 80.550 | 81.380 | 80.410 | 113.87K | +3.44% | |
| 78.410 | 77.680 | 78.450 | 77.340 | 51.47K | -1.66% | |
| 79.730 | 77.817 | 79.730 | 77.490 | 58.41K | +1.71% | |
| 78.390 | 77.460 | 78.620 | 76.940 | 43.29K | +3.16% | |
| 75.986 | 76.650 | 76.680 | 75.760 | 57.90K | -3.79% | |
| 78.980 | 78.950 | 79.200 | 78.020 | 119.47K | +0.19% | |
| 78.830 | 79.060 | 79.650 | 78.340 | 58.35K | -0.38% | |
| 79.130 | 78.205 | 79.130 | 78.205 | 59.63K | +2.04% | |
| 77.550 | 78.220 | 78.603 | 77.140 | 70.51K | -1.64% | |
| 78.840 | 77.347 | 79.130 | 77.347 | 85.71K | +4.84% | |
| 75.200 | 76.340 | 76.460 | 74.970 | 81.78K | -1.17% |
| 최고: 84.440 | 최저: 74.970 | 차이: 9.470 | 평균: 80.521 | 변동 %: 7.202 |