EssilorLuxottica SA (ESSI)

162.700
-2.300(-1.39%)
  • 거래량:
    313
  • 매수/매도:
    0.000/0.000
  • 금일 변동:
    161.050 - 166.200

ESSI 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 17.
162.700165.100166.200161.0500.31K-1.39%
165.000163.350165.050163.3500.03K+1.35%
162.800162.800162.950162.3500.33K-0.55%
163.700162.450163.700161.9000.10K+2.25%
160.100158.800160.700158.8000.23K+0.13%
159.900162.200162.200159.4500.07K-1.54%
162.400162.500163.050161.4500.47K+0.87%
161.000161.550162.250159.8501.21K-0.25%
161.400158.500161.800158.5001.08K+2.28%
157.800155.500157.850155.5000.17K+1.87%
154.900157.200157.200154.6000.31K-1.46%
157.200152.800158.150152.8000.18K+2.38%
153.550156.100156.100147.6000.25K-1.76%
156.300154.200156.300153.1500.10K+2.49%
152.500150.450153.450150.4500.06K+1.36%
150.450153.150153.600150.4500.07K-2.50%
154.300154.050154.850154.0500.23K+0.19%
154.000153.450154.900153.4500.08K-0.13%
154.200153.700155.200153.7000.11K+0.55%
153.350153.950154.300153.2000.43K-0.07%
153.450148.550153.750148.5500.15K+1.09%
151.800151.550152.850151.5500.10K+2.15%
최고: 166.200최저: 147.600차이: 18.600평균: 157.400변동 %: 9.489
  • 주요 안경테브랜드 홀더1.
    0