EssilorLuxottica SA (ESSI)

163.500
+0.100(+0.06%)
  • 거래량:
    265
  • 매수/매도:
    0.000/0.000
  • 금일 변동:
    162.650 - 163.600

ESSI 과거 데이터

기간:
일간
2023- 02- 23 - 2023- 03- 23
163.500162.650163.600162.6500.27K+0.06%
163.400163.350163.400162.9500.13K+0.40%
162.750159.300162.750159.3000.05K+2.01%
159.550161.950161.950158.9000.30K-1.57%
162.100159.950162.100157.4500.14K+2.76%
157.750158.600158.600156.1000.05K-0.91%
159.200157.550159.200156.8500.09K+1.14%
157.400160.700160.700157.2500.20K-1.84%
160.350158.700161.100158.7000.16K-1.11%
162.150160.300162.150160.300+1.06%
160.450162.950162.950160.450-2.76%
165.000164.950165.150164.9500.03K-0.24%
165.400163.400165.450163.4000.21K+0.88%
163.950162.500163.950162.500+0.58%
163.000163.000163.000163.000-0.58%
163.950164.050164.050163.9500.15K-0.43%
164.650164.500165.550163.7500.19K+0.15%
164.400164.400164.400164.400-0.51%
165.250169.000169.000165.2500.05K-1.67%
168.050172.750172.750168.0500.03K-3.64%
최고: 172.750최저: 156.100차이: 16.650평균: 162.612변동 %: -6.250
  • 주요 안경테브랜드 홀더1.
    0