| 7,813.00 | 7,822.00 | 7,822.00 | 7,747.00 | 0.26K | +0.10% | |
| 7,805.00 | 7,785.00 | 7,838.00 | 7,785.00 | 0.08K | +0.10% | |
| 7,797.00 | 7,809.00 | 7,860.00 | 7,795.00 | 0.07K | -0.10% | |
| 7,805.00 | 7,809.00 | 7,824.00 | 7,785.00 | 0.15K | -0.08% | |
| 7,811.00 | 7,770.00 | 7,816.00 | 7,760.00 | 0.10K | +0.53% | |
| 7,770.00 | 7,837.00 | 7,844.00 | 7,770.00 | 0.09K | -0.64% | |
| 7,820.00 | 7,839.00 | 7,842.00 | 7,795.00 | 0.19K | -0.10% | |
| 7,828.00 | 7,943.00 | 7,943.00 | 7,821.00 | 0.24K | -1.40% | |
| 7,939.00 | 7,936.00 | 7,949.00 | 7,935.00 | 0.05K | +0.66% | |
| 7,887.00 | 7,929.00 | 7,944.00 | 7,871.00 | 0.10K | -0.44% | |
| 7,922.00 | 7,902.00 | 7,943.00 | 7,900.00 | 0.02K | +0.24% | |
| 7,903.00 | 7,964.00 | 7,989.00 | 7,900.00 | 0.04K | -0.72% | |
| 7,960.00 | 7,966.00 | 7,977.00 | 7,914.00 | 0.04K | -0.29% | |
| 7,983.00 | 7,916.00 | 7,989.00 | 7,916.00 | 0.05K | +1.28% | |
| 7,882.00 | 7,996.00 | 7,996.00 | 7,864.00 | 0.15K | -1.71% | |
| 8,019.00 | 8,021.00 | 8,068.00 | 7,955.00 | 0.23K | -0.21% | |
| 8,036.00 | 8,005.00 | 8,071.00 | 8,005.00 | 0.39K | +0.40% | |
| 8,004.00 | 7,855.00 | 8,010.00 | 7,844.00 | 0.41K | +1.70% | |
| 7,870.00 | 7,904.00 | 7,911.00 | 7,867.00 | 0.04K | -0.42% | |
| 7,903.00 | 7,835.00 | 7,922.00 | 7,835.00 | 0.14K | +1.02% |
| 최고: 8,071.00 | 최저: 7,747.00 | 차이: 324.00 | 평균: 7,887.85 | 변동 %: -0.13 |