Investing.com-선두의 금융 포털

Gold RTS Futures - (GDRTSc1)

모스크바
기호
거래소
통화
GCCFDUSD
XAUUSDc1이스탄불USD
BORc1상파울루BRL
GDRTSc1모스크바USD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
통화 USD
면책조항
1,949.10
+25.70
(+1.34%)
지연 데이터
금일 변동
1,945.50
1,954.70
52주 변동폭
1,609.60
2,088.70
1년 변동률
19.39%

금 선물 과거 데이터

기간
Daily
2023- 08- 28 - 2023- 09- 26
날짜종가 시가고가 저가 거래량 변동 %
1,949.101,953.101,954.701,945.5098.52K+1.34%
1,923.401,923.501,923.701,923.405.86K-0.01%
1,923.501,945.901,950.401,923.30125.18K-1.18%
1,946.501,938.801,948.101,933.8077.38K+0.39%
1,939.001,937.801,944.201,936.4075.46K+0.07%
1,937.601,934.301,937.801,930.3062.39K+0.11%
1,935.401,917.401,936.701,915.7087.67K+1.11%
1,914.201,918.901,920.101,908.6078.64K-0.23%
1,918.701,920.901,923.401,913.8049.05K-0.11%
1,920.901,933.101,933.801,917.5075.09K-0.62%
1,932.901,932.601,939.301,929.4058.48K-0.02%
1,933.201,934.301,941.101,931.8058.10K-0.04%
1,934.001,934.701,937.001,930.0055.78K-0.03%
1,934.601,941.601,945.301,932.6073.76K-0.38%
1,942.001,952.601,952.801,940.5079.56K-0.53%
1,952.401,952.601,958.801,950.3049.20K-0.04%
1,953.201,955.201,966.001,949.5092.42K-0.06%
1,954.401,958.501,961.301,954.0049.09K-0.24%
1,959.201,954.001,961.801,950.7095.07K+0.27%
1,953.901,945.301,954.301,936.00102.86K+0.41%
1,945.901,932.301,947.101,931.8066.58K+0.67%
최고
1,966.00
변동 %
0.83
평균
1,938.29
차이
57.40
최저
1,908.60