| 1,945.60 | 1,945.80 | 1,952.10 | 1,933.00 | 3.91K | -0.06% | |
| 1,946.70 | 1,965.00 | 1,966.50 | 1,935.10 | 0.94K | -0.65% | |
| 1,959.40 | 1,955.20 | 1,966.30 | 1,937.50 | 86.71K | +0.37% | |
| 1,952.20 | 1,948.90 | 1,960.50 | 1,935.00 | 83.91K | +0.35% | |
| 1,945.40 | 1,948.00 | 1,953.30 | 1,929.20 | 57.33K | +0.03% | |
| 1,944.90 | 1,943.80 | 1,945.90 | 1,942.20 | 0.34K | 0.00% | |
| 1,944.90 | 1,949.80 | 1,955.50 | 1,938.80 | 45.79K | +0.22% | |
| 1,940.60 | 1,924.50 | 1,953.60 | 1,918.70 | 49.16K | +0.87% | |
| 1,923.80 | 1,928.00 | 1,946.40 | 1,915.50 | 29.26K | -0.15% | |
| 1,926.70 | 1,939.90 | 1,948.30 | 1,923.20 | 40.45K | -0.55% | |
| 1,937.30 | 1,936.70 | 1,948.30 | 1,930.80 | 11.21K | +0.02% | |
| 1,937.00 | 1,939.90 | 1,940.20 | 1,937.00 | 0.06K | -0.08% | |
| 1,938.50 | 1,916.00 | 1,942.10 | 1,911.90 | 57.03K | +1.20% | |
| 1,915.50 | 1,895.20 | 1,922.80 | 1,891.00 | 62.08K | +1.06% | |
| 1,895.50 | 1,897.80 | 1,907.10 | 1,887.50 | 65.91K | +0.13% | |
| 1,893.00 | 1,891.70 | 1,901.40 | 1,889.00 | 46.44K | -0.06% | |
| 1,894.20 | 1,886.40 | 1,902.40 | 1,886.40 | 52.32K | +0.26% | |
| 1,889.20 | 1,886.40 | 1,890.60 | 1,886.40 | 0.07K | +0.17% | |
| 1,885.90 | 1,851.90 | 1,891.10 | 1,851.60 | 16.60K | +1.57% | |
| 1,856.70 | 1,876.00 | 1,880.00 | 1,846.10 | 16.26K | -0.98% | |
| 1,875.00 | 1,861.40 | 1,887.00 | 1,858.30 | 11.66K | +0.69% | |
| 1,862.10 | 1,847.20 | 1,872.20 | 1,847.20 | 13.45K | +0.62% | |
| 1,850.70 | 1,850.00 | 1,853.60 | 1,847.60 | 0.07K | +0.24% | |
| 1,846.30 | 1,846.30 | 1,846.30 | 1,846.30 | +0.22% | ||
| 1,842.20 | 1,837.30 | 1,848.20 | 1,835.90 | 5.71K | +0.02% | |
| 1,841.90 | 1,828.00 | 1,842.70 | 1,827.00 | 5.11K | +0.57% | |
| 1,831.50 | 1,838.00 | 1,838.20 | 1,819.90 | 5.57K | -0.40% |
| 최고: 1,966.50 | 최저: 1,819.90 | 차이: 146.60 | 평균: 1,904.54 | 변동 %: 5.81 |