| 1,938.85 | 1,937.95 | 1,946.40 | 1,933.50 | 22.39K | -0.34% | |
| 1,945.45 | 1,956.10 | 1,960.00 | 1,941.40 | 25.06K | -0.12% | |
| 1,947.75 | 1,946.60 | 1,950.20 | 1,933.50 | 18.23K | +0.55% | |
| 1,937.15 | 1,947.25 | 1,954.45 | 1,931.80 | 27.61K | +0.50% | |
| 1,927.60 | 1,937.65 | 1,943.00 | 1,925.70 | 17.82K | -0.55% | |
| 1,938.25 | 1,940.00 | 1,949.95 | 1,933.85 | 18.50K | +0.31% | |
| 1,932.20 | 1,925.25 | 1,932.75 | 1,920.25 | 22.86K | -0.04% | |
| 1,932.95 | 1,918.10 | 1,941.85 | 1,916.30 | 29.90K | +0.11% | |
| 1,930.90 | 1,926.95 | 1,932.50 | 1,920.65 | 16.43K | -0.07% | |
| 1,932.25 | 1,932.05 | 1,935.05 | 1,926.50 | 9.86K | +0.39% | |
| 1,924.75 | 1,910.00 | 1,927.70 | 1,908.45 | 31.41K | +1.18% | |
| 1,902.25 | 1,899.30 | 1,917.95 | 1,893.00 | 34.75K | +0.62% | |
| 1,890.55 | 1,903.45 | 1,906.85 | 1,888.00 | 43.36K | -0.61% | |
| 1,902.20 | 1,902.85 | 1,903.10 | 1,893.40 | 18.38K | -0.12% | |
| 1,904.45 | 1,900.20 | 1,910.20 | 1,895.95 | 19.61K | +0.80% | |
| 1,889.25 | 1,869.85 | 1,892.70 | 1,862.90 | 25.44K | +1.18% | |
| 1,867.25 | 1,876.90 | 1,876.90 | 1,859.70 | 37.80K | -0.44% | |
| 1,875.50 | 1,871.20 | 1,888.85 | 1,871.20 | 37.84K | +0.44% | |
| 1,867.25 | 1,869.90 | 1,877.90 | 1,861.95 | 89.73K | -0.27% | |
| 1,872.30 | 1,842.10 | 1,882.90 | 1,842.00 | 14.42K | +3.31% | |
| 1,812.35 | 1,818.00 | 1,822.30 | 1,812.05 | 29.33K | -0.28% | |
| 1,817.40 | 1,808.30 | 1,818.55 | 1,805.50 | 18.46K | +0.64% | |
| 1,805.85 | 1,811.45 | 1,812.70 | 1,800.95 | 20.45K | -0.57% |
| 최고: 1,960.00 | 최저: 1,800.95 | 차이: 159.05 | 평균: 1,899.77 | 변동 %: 6.75 |